Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 1,043 | 1,049 | 1,030 | 1,043 | 1,043 | 0.0 (0.0%) | 15,800 |
9 Jun 2021 | JPY | 1,040 | 1,060 | 1,032 | 1,043 | 1,043 | +3 (+0.29%) | 35,300 |
8 Jun 2021 | JPY | 1,044 | 1,044 | 1,028 | 1,040 | 1,040 | -4 (-0.38%) | 28,400 |
7 Jun 2021 | JPY | 1,046 | 1,046 | 1,033 | 1,044 | 1,044 | -2 (-0.19%) | 9,500 |
4 Jun 2021 | JPY | 1,046 | 1,046 | 1,037 | 1,046 | 1,046 | 0.0 (0.0%) | 4,500 |
3 Jun 2021 | JPY | 1,047 | 1,047 | 1,036 | 1,046 | 1,046 | +8 (+0.77%) | 13,700 |
2 Jun 2021 | JPY | 1,033 | 1,048 | 1,033 | 1,038 | 1,038 | +1 (+0.10%) | 16,300 |
1 Jun 2021 | JPY | 1,024 | 1,050 | 1,020 | 1,037 | 1,037 | +15 (+1.47%) | 29,500 |
31 May 2021 | JPY | 1,012 | 1,022 | 1,010 | 1,022 | 1,022 | +7 (+0.69%) | 6,100 |
28 May 2021 | JPY | 1,020 | 1,020 | 1,014 | 1,015 | 1,015 | +3 (+0.30%) | 10,200 |
27 May 2021 | JPY | 1,013 | 1,022 | 1,009 | 1,012 | 1,012 | -5 (-0.49%) | 9,300 |
26 May 2021 | JPY | 1,015 | 1,018 | 1,012 | 1,017 | 1,017 | -1 (-0.10%) | 5,200 |
25 May 2021 | JPY | 1,016 | 1,019 | 1,014 | 1,018 | 1,018 | +5 (+0.49%) | 12,300 |
24 May 2021 | JPY | 1,011 | 1,014 | 1,006 | 1,013 | 1,013 | +4 (+0.40%) | 9,300 |
21 May 2021 | JPY | 1,020 | 1,020 | 1,006 | 1,009 | 1,009 | -7 (-0.69%) | 15,600 |
20 May 2021 | JPY | 1,006 | 1,019 | 1,001 | 1,016 | 1,016 | +10 (+0.99%) | 11,200 |
19 May 2021 | JPY | 997 | 1,018 | 996 | 1,006 | 1,006 | +2 (+0.20%) | 8,400 |
18 May 2021 | JPY | 990 | 1,007 | 990 | 1,004 | 1,004 | +13 (+1.31%) | 19,600 |
17 May 2021 | JPY | 1,004 | 1,010 | 985 | 991 | 991 | -9 (-0.90%) | 31,500 |
14 May 2021 | JPY | 1,008 | 1,008 | 993 | 1,000 | 1,000 | +7 (+0.70%) | 30,300 |
13 May 2021 | JPY | 996 | 1,001 | 984 | 993 | 993 | -13 (-1.29%) | 38,900 |
12 May 2021 | JPY | 1,029 | 1,029 | 996 | 1,006 | 1,006 | -23 (-2.24%) | 79,900 |
11 May 2021 | JPY | 1,041 | 1,042 | 1,028 | 1,029 | 1,029 | -8 (-0.77%) | 26,800 |
10 May 2021 | JPY | 1,035 | 1,060 | 1,031 | 1,037 | 1,037 | -18 (-1.71%) | 84,300 |
7 May 2021 | JPY | 1,050 | 1,065 | 1,040 | 1,055 | 1,055 | +12 (+1.15%) | 26,600 |
6 May 2021 | JPY | 1,029 | 1,043 | 1,024 | 1,043 | 1,043 | +19 (+1.86%) | 11,700 |
30 Apr 2021 | JPY | 1,024 | 1,030 | 1,017 | 1,024 | 1,024 | +1 (+0.10%) | 23,900 |
28 Apr 2021 | JPY | 1,024 | 1,029 | 1,020 | 1,023 | 1,023 | -1 (-0.10%) | 15,600 |
27 Apr 2021 | JPY | 1,029 | 1,034 | 1,024 | 1,024 | 1,024 | -4 (-0.39%) | 10,500 |
26 Apr 2021 | JPY | 1,027 | 1,039 | 1,023 | 1,028 | 1,028 | +5 (+0.49%) | 13,800 |