Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,152 | 1,168 | 1,145 | 1,167 | 1,167 | +31 (+2.73%) | 49,400 |
1 Apr 2024 | JPY | 1,179 | 1,179 | 1,134 | 1,136 | 1,136 | -32 (-2.74%) | 65,300 |
29 Mar 2024 | JPY | 1,128 | 1,188 | 1,122 | 1,168 | 1,168 | +50 (+4.47%) | 92,000 |
28 Mar 2024 | JPY | 1,119 | 1,126 | 1,107 | 1,118 | 1,118 | -2 (-0.18%) | 45,800 |
27 Mar 2024 | JPY | 1,111 | 1,121 | 1,103 | 1,120 | 1,120 | +14 (+1.27%) | 50,300 |
26 Mar 2024 | JPY | 1,100 | 1,107 | 1,094 | 1,106 | 1,106 | +7 (+0.64%) | 29,000 |
25 Mar 2024 | JPY | 1,100 | 1,102 | 1,092 | 1,099 | 1,099 | +8 (+0.73%) | 48,500 |
22 Mar 2024 | JPY | 1,089 | 1,092 | 1,086 | 1,091 | 1,091 | +4 (+0.37%) | 13,600 |
21 Mar 2024 | JPY | 1,085 | 1,087 | 1,078 | 1,087 | 1,087 | +5 (+0.46%) | 27,200 |
19 Mar 2024 | JPY | 1,080 | 1,082 | 1,077 | 1,082 | 1,082 | +2 (+0.19%) | 13,300 |
18 Mar 2024 | JPY | 1,086 | 1,086 | 1,050 | 1,080 | 1,080 | -6 (-0.55%) | 39,900 |
15 Mar 2024 | JPY | 1,084 | 1,088 | 1,081 | 1,086 | 1,086 | +5 (+0.46%) | 11,500 |
14 Mar 2024 | JPY | 1,081 | 1,081 | 1,076 | 1,081 | 1,081 | +1 (+0.09%) | 10,400 |
13 Mar 2024 | JPY | 1,089 | 1,089 | 1,077 | 1,080 | 1,080 | -4 (-0.37%) | 5,600 |
12 Mar 2024 | JPY | 1,080 | 1,084 | 1,069 | 1,084 | 1,084 | +9 (+0.84%) | 15,300 |
11 Mar 2024 | JPY | 1,080 | 1,089 | 1,071 | 1,075 | 1,075 | -7 (-0.65%) | 42,400 |
8 Mar 2024 | JPY | 1,085 | 1,090 | 1,082 | 1,082 | 1,082 | -5 (-0.46%) | 18,200 |
7 Mar 2024 | JPY | 1,094 | 1,100 | 1,085 | 1,087 | 1,087 | -13 (-1.18%) | 32,400 |
6 Mar 2024 | JPY | 1,099 | 1,103 | 1,095 | 1,100 | 1,100 | +1 (+0.09%) | 8,500 |
5 Mar 2024 | JPY | 1,100 | 1,102 | 1,090 | 1,099 | 1,099 | +8 (+0.73%) | 15,200 |
4 Mar 2024 | JPY | 1,103 | 1,103 | 1,090 | 1,091 | 1,091 | -5 (-0.46%) | 17,600 |
1 Mar 2024 | JPY | 1,105 | 1,105 | 1,096 | 1,096 | 1,096 | -3 (-0.27%) | 6,900 |
29 Feb 2024 | JPY | 1,106 | 1,110 | 1,095 | 1,099 | 1,099 | -2 (-0.18%) | 27,000 |
28 Feb 2024 | JPY | 1,101 | 1,111 | 1,101 | 1,101 | 1,101 | 0.0 (0.0%) | 17,500 |
27 Feb 2024 | JPY | 1,104 | 1,118 | 1,096 | 1,101 | 1,101 | -2 (-0.18%) | 51,600 |
26 Feb 2024 | JPY | 1,097 | 1,107 | 1,097 | 1,103 | 1,103 | +13 (+1.19%) | 34,200 |
22 Feb 2024 | JPY | 1,090 | 1,098 | 1,089 | 1,090 | 1,090 | +2 (+0.18%) | 19,600 |
21 Feb 2024 | JPY | 1,095 | 1,095 | 1,080 | 1,088 | 1,088 | -11 (-1.00%) | 21,400 |
20 Feb 2024 | JPY | 1,089 | 1,100 | 1,085 | 1,099 | 1,099 | +19 (+1.76%) | 59,200 |
19 Feb 2024 | JPY | 1,074 | 1,080 | 1,068 | 1,080 | 1,080 | +6 (+0.56%) | 16,800 |