| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | JPY | 1,045 | 1,053 | 1,039 | 1,043 | 1,043 | +2 (+0.19%) | 18,500 |
| 11 Mar 2021 | JPY | 1,019 | 1,047 | 1,013 | 1,041 | 1,041 | +19 (+1.86%) | 31,900 |
| 10 Mar 2021 | JPY | 1,022 | 1,028 | 1,015 | 1,022 | 1,022 | -3 (-0.29%) | 18,400 |
| 9 Mar 2021 | JPY | 1,003 | 1,028 | 1,003 | 1,025 | 1,025 | +21 (+2.09%) | 30,000 |
| 8 Mar 2021 | JPY | 1,007 | 1,025 | 1,003 | 1,004 | 1,004 | +2 (+0.20%) | 33,300 |
| 5 Mar 2021 | JPY | 994 | 1,008 | 986 | 1,002 | 1,002 | +5 (+0.50%) | 30,300 |
| 4 Mar 2021 | JPY | 1,002 | 1,002 | 983 | 997 | 997 | -5 (-0.50%) | 37,700 |
| 3 Mar 2021 | JPY | 1,003 | 1,009 | 999 | 1,002 | 1,002 | 0.0 (0.0%) | 16,900 |
| 2 Mar 2021 | JPY | 1,009 | 1,016 | 1,000 | 1,002 | 1,002 | -5 (-0.50%) | 20,000 |
| 1 Mar 2021 | JPY | 1,000 | 1,008 | 995 | 1,007 | 1,007 | +9 (+0.90%) | 21,100 |
| 26 Feb 2021 | JPY | 986 | 1,007 | 983 | 998 | 998 | +7 (+0.71%) | 40,900 |
| 25 Feb 2021 | JPY | 1,005 | 1,011 | 989 | 991 | 991 | -3 (-0.30%) | 61,600 |
| 24 Feb 2021 | JPY | 1,013 | 1,017 | 989 | 994 | 994 | -25 (-2.45%) | 76,000 |
| 22 Feb 2021 | JPY | 1,012 | 1,026 | 1,007 | 1,019 | 1,019 | +11 (+1.09%) | 42,200 |
| 19 Feb 2021 | JPY | 1,018 | 1,020 | 1,004 | 1,008 | 1,008 | -13 (-1.27%) | 34,600 |
| 18 Feb 2021 | JPY | 1,043 | 1,043 | 1,014 | 1,021 | 1,021 | -22 (-2.11%) | 48,400 |
| 17 Feb 2021 | JPY | 1,056 | 1,065 | 1,036 | 1,043 | 1,043 | -22 (-2.07%) | 44,300 |
| 16 Feb 2021 | JPY | 1,065 | 1,070 | 1,042 | 1,065 | 1,065 | +5 (+0.47%) | 59,700 |
| 15 Feb 2021 | JPY | 1,071 | 1,083 | 1,055 | 1,060 | 1,060 | +2 (+0.19%) | 62,000 |
| 12 Feb 2021 | JPY | 1,117 | 1,120 | 1,055 | 1,058 | 1,058 | +26 (+2.52%) | 85,900 |
| 10 Feb 2021 | JPY | 1,020 | 1,036 | 1,004 | 1,032 | 1,032 | +20 (+1.98%) | 44,500 |
| 9 Feb 2021 | JPY | 1,030 | 1,030 | 1,006 | 1,012 | 1,012 | -13 (-1.27%) | 29,300 |
| 8 Feb 2021 | JPY | 1,040 | 1,043 | 1,021 | 1,025 | 1,025 | -11 (-1.06%) | 35,700 |
| 5 Feb 2021 | JPY | 1,014 | 1,036 | 1,009 | 1,036 | 1,036 | +32 (+3.19%) | 56,600 |
| 4 Feb 2021 | JPY | 1,009 | 1,018 | 998 | 1,004 | 1,004 | -10 (-0.99%) | 31,200 |
| 3 Feb 2021 | JPY | 997 | 1,020 | 996 | 1,014 | 1,014 | +28 (+2.84%) | 46,300 |
| 2 Feb 2021 | JPY | 978 | 993 | 975 | 986 | 986 | +4 (+0.41%) | 36,700 |
| 1 Feb 2021 | JPY | 972 | 987 | 966 | 982 | 982 | +2 (+0.20%) | 53,000 |
| 29 Jan 2021 | JPY | 1,004 | 1,009 | 978 | 980 | 980 | -24 (-2.39%) | 108,600 |
| 28 Jan 2021 | JPY | 999 | 1,009 | 996 | 1,004 | 1,004 | -5 (-0.50%) | 35,000 |
