| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | JPY | 1,020 | 1,020 | 1,000 | 1,009 | 1,009 | +1 (+0.10%) | 43,600 |
| 26 Jan 2021 | JPY | 1,018 | 1,025 | 1,005 | 1,008 | 1,008 | -10 (-0.98%) | 47,800 |
| 25 Jan 2021 | JPY | 1,033 | 1,034 | 1,011 | 1,018 | 1,018 | -6 (-0.59%) | 39,900 |
| 22 Jan 2021 | JPY | 1,012 | 1,029 | 1,006 | 1,024 | 1,024 | +21 (+2.09%) | 34,600 |
| 21 Jan 2021 | JPY | 1,002 | 1,018 | 1,002 | 1,003 | 1,003 | -7 (-0.69%) | 42,100 |
| 20 Jan 2021 | JPY | 988 | 1,011 | 988 | 1,010 | 1,010 | +21 (+2.12%) | 34,800 |
| 19 Jan 2021 | JPY | 1,001 | 1,001 | 984 | 989 | 989 | +1 (+0.10%) | 49,300 |
| 18 Jan 2021 | JPY | 997 | 1,000 | 980 | 988 | 988 | -17 (-1.69%) | 81,000 |
| 15 Jan 2021 | JPY | 1,004 | 1,014 | 1,001 | 1,005 | 1,005 | -6 (-0.59%) | 54,100 |
| 14 Jan 2021 | JPY | 1,018 | 1,026 | 1,003 | 1,011 | 1,011 | -10 (-0.98%) | 74,300 |
| 13 Jan 2021 | JPY | 1,028 | 1,040 | 1,019 | 1,021 | 1,021 | -4 (-0.39%) | 42,800 |
| 12 Jan 2021 | JPY | 1,014 | 1,034 | 1,006 | 1,025 | 1,025 | +3 (+0.29%) | 50,200 |
| 8 Jan 2021 | JPY | 1,019 | 1,023 | 1,006 | 1,022 | 1,022 | +6 (+0.59%) | 40,600 |
| 7 Jan 2021 | JPY | 1,018 | 1,031 | 1,011 | 1,016 | 1,016 | -5 (-0.49%) | 37,800 |
| 6 Jan 2021 | JPY | 1,014 | 1,034 | 1,014 | 1,021 | 1,021 | +7 (+0.69%) | 39,200 |
| 5 Jan 2021 | JPY | 1,000 | 1,028 | 999 | 1,014 | 1,014 | +12 (+1.20%) | 42,800 |
| 4 Jan 2021 | JPY | 1,022 | 1,027 | 995 | 1,002 | 1,002 | -10 (-0.99%) | 89,600 |
| 30 Dec 2020 | JPY | 1,026 | 1,026 | 1,005 | 1,012 | 1,012 | -22 (-2.13%) | 49,500 |
| 29 Dec 2020 | JPY | 1,023 | 1,044 | 1,022 | 1,034 | 1,034 | 0.0 (0.0%) | 54,600 |
| 28 Dec 2020 | JPY | 1,040 | 1,075 | 1,034 | 1,034 | 1,034 | -5 (-0.48%) | 118,800 |
| 25 Dec 2020 | JPY | 1,051 | 1,051 | 1,038 | 1,039 | 1,039 | 0.0 (0.0%) | 49,700 |
| 24 Dec 2020 | JPY | 1,021 | 1,048 | 1,020 | 1,039 | 1,039 | +7 (+0.68%) | 78,400 |
| 23 Dec 2020 | JPY | 1,015 | 1,032 | 999 | 1,032 | 1,032 | +14 (+1.38%) | 102,700 |
| 22 Dec 2020 | JPY | 1,034 | 1,040 | 1,006 | 1,018 | 1,018 | -25 (-2.40%) | 80,400 |
| 21 Dec 2020 | JPY | 1,060 | 1,062 | 1,033 | 1,043 | 1,043 | -12 (-1.14%) | 54,000 |
| 18 Dec 2020 | JPY | 1,090 | 1,090 | 1,038 | 1,055 | 1,055 | -41 (-3.74%) | 132,000 |
| 17 Dec 2020 | JPY | 1,110 | 1,114 | 1,077 | 1,096 | 1,096 | -21 (-1.88%) | 91,000 |
| 16 Dec 2020 | JPY | 1,130 | 1,139 | 1,105 | 1,117 | 1,117 | -4 (-0.36%) | 49,700 |
| 15 Dec 2020 | JPY | 1,121 | 1,129 | 1,115 | 1,121 | 1,121 | +4 (+0.36%) | 28,800 |
| 14 Dec 2020 | JPY | 1,135 | 1,142 | 1,116 | 1,117 | 1,117 | -15 (-1.33%) | 78,800 |
