Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | JPY | 1,130 | 1,137 | 1,122 | 1,132 | 1,132 | +2 (+0.18%) | 29,100 |
10 Dec 2020 | JPY | 1,135 | 1,151 | 1,130 | 1,130 | 1,130 | -5 (-0.44%) | 26,100 |
9 Dec 2020 | JPY | 1,156 | 1,158 | 1,125 | 1,135 | 1,135 | -6 (-0.53%) | 40,900 |
8 Dec 2020 | JPY | 1,141 | 1,172 | 1,141 | 1,141 | 1,141 | +1 (+0.09%) | 50,400 |
7 Dec 2020 | JPY | 1,165 | 1,168 | 1,140 | 1,140 | 1,140 | -23 (-1.98%) | 70,000 |
4 Dec 2020 | JPY | 1,161 | 1,181 | 1,143 | 1,163 | 1,163 | -15 (-1.27%) | 60,000 |
3 Dec 2020 | JPY | 1,140 | 1,192 | 1,140 | 1,178 | 1,178 | +46 (+4.06%) | 113,700 |
2 Dec 2020 | JPY | 1,148 | 1,148 | 1,120 | 1,132 | 1,132 | -2 (-0.18%) | 81,300 |
1 Dec 2020 | JPY | 1,115 | 1,146 | 1,115 | 1,134 | 1,134 | +20 (+1.80%) | 64,800 |
30 Nov 2020 | JPY | 1,117 | 1,138 | 1,112 | 1,114 | 1,114 | +1 (+0.09%) | 55,200 |
27 Nov 2020 | JPY | 1,111 | 1,129 | 1,100 | 1,113 | 1,113 | -37 (-3.22%) | 160,700 |
26 Nov 2020 | JPY | 1,123 | 1,153 | 1,120 | 1,150 | 1,150 | +29 (+2.59%) | 65,100 |
25 Nov 2020 | JPY | 1,163 | 1,163 | 1,121 | 1,121 | 1,121 | -32 (-2.78%) | 64,600 |
24 Nov 2020 | JPY | 1,150 | 1,168 | 1,144 | 1,153 | 1,153 | +6 (+0.52%) | 61,800 |
20 Nov 2020 | JPY | 1,124 | 1,149 | 1,119 | 1,147 | 1,147 | +29 (+2.59%) | 59,600 |
19 Nov 2020 | JPY | 1,138 | 1,139 | 1,095 | 1,118 | 1,118 | -8 (-0.71%) | 90,000 |
18 Nov 2020 | JPY | 1,152 | 1,175 | 1,111 | 1,126 | 1,126 | -49 (-4.17%) | 123,000 |
17 Nov 2020 | JPY | 1,229 | 1,236 | 1,170 | 1,175 | 1,175 | -40 (-3.29%) | 114,800 |
16 Nov 2020 | JPY | 1,227 | 1,231 | 1,215 | 1,215 | 1,215 | -2 (-0.16%) | 67,700 |
13 Nov 2020 | JPY | 1,215 | 1,235 | 1,200 | 1,217 | 1,217 | +6 (+0.50%) | 83,700 |
12 Nov 2020 | JPY | 1,226 | 1,238 | 1,202 | 1,211 | 1,211 | -10 (-0.82%) | 79,200 |
11 Nov 2020 | JPY | 1,157 | 1,225 | 1,151 | 1,221 | 1,221 | +66 (+5.71%) | 109,700 |
10 Nov 2020 | JPY | 1,158 | 1,183 | 1,140 | 1,155 | 1,155 | 0.0 (0.0%) | 98,200 |
9 Nov 2020 | JPY | 1,174 | 1,174 | 1,150 | 1,155 | 1,155 | -4 (-0.35%) | 77,500 |
6 Nov 2020 | JPY | 1,128 | 1,183 | 1,111 | 1,159 | 1,159 | +51 (+4.60%) | 168,200 |
5 Nov 2020 | JPY | 1,067 | 1,130 | 1,061 | 1,108 | 1,108 | +41 (+3.84%) | 225,700 |
4 Nov 2020 | JPY | 1,127 | 1,127 | 1,047 | 1,067 | 1,067 | -45 (-4.05%) | 399,800 |
2 Nov 2020 | JPY | 1,029 | 1,125 | 1,029 | 1,112 | 1,112 | -217 (-16.33%) | 567,900 |
30 Oct 2020 | JPY | 1,397 | 1,415 | 1,327 | 1,329 | 1,329 | -44 (-3.20%) | 239,400 |
29 Oct 2020 | JPY | 1,333 | 1,387 | 1,311 | 1,373 | 1,373 | +10 (+0.73%) | 105,100 |