Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | JPY | 1,341 | 1,395 | 1,341 | 1,363 | 1,363 | -2 (-0.15%) | 116,300 |
27 Oct 2020 | JPY | 1,334 | 1,369 | 1,301 | 1,365 | 1,365 | +1 (+0.07%) | 124,400 |
26 Oct 2020 | JPY | 1,375 | 1,404 | 1,332 | 1,364 | 1,364 | -24 (-1.73%) | 170,300 |
23 Oct 2020 | JPY | 1,358 | 1,392 | 1,320 | 1,388 | 1,388 | +9 (+0.65%) | 170,600 |
22 Oct 2020 | JPY | 1,376 | 1,393 | 1,324 | 1,379 | 1,379 | -27 (-1.92%) | 264,100 |
21 Oct 2020 | JPY | 1,344 | 1,422 | 1,328 | 1,406 | 1,406 | +122 (+9.50%) | 456,800 |
20 Oct 2020 | JPY | 1,259 | 1,298 | 1,259 | 1,284 | 1,284 | +30 (+2.39%) | 49,100 |
19 Oct 2020 | JPY | 1,242 | 1,257 | 1,237 | 1,254 | 1,254 | +9 (+0.72%) | 44,800 |
16 Oct 2020 | JPY | 1,261 | 1,279 | 1,222 | 1,245 | 1,245 | -25 (-1.97%) | 112,900 |
15 Oct 2020 | JPY | 1,298 | 1,302 | 1,270 | 1,270 | 1,270 | -33 (-2.53%) | 63,400 |
14 Oct 2020 | JPY | 1,265 | 1,323 | 1,261 | 1,303 | 1,303 | +25 (+1.96%) | 76,800 |
13 Oct 2020 | JPY | 1,322 | 1,322 | 1,264 | 1,278 | 1,278 | -27 (-2.07%) | 129,500 |
12 Oct 2020 | JPY | 1,348 | 1,348 | 1,298 | 1,305 | 1,305 | -33 (-2.47%) | 118,600 |
9 Oct 2020 | JPY | 1,334 | 1,344 | 1,304 | 1,338 | 1,338 | 0.0 (0.0%) | 104,200 |
8 Oct 2020 | JPY | 1,326 | 1,375 | 1,322 | 1,338 | 1,338 | +35 (+2.69%) | 190,600 |
7 Oct 2020 | JPY | 1,307 | 1,309 | 1,275 | 1,303 | 1,303 | +6 (+0.46%) | 92,500 |
6 Oct 2020 | JPY | 1,269 | 1,307 | 1,264 | 1,297 | 1,297 | +38 (+3.02%) | 145,600 |
5 Oct 2020 | JPY | 1,222 | 1,260 | 1,218 | 1,259 | 1,259 | +66 (+5.53%) | 120,200 |
2 Oct 2020 | JPY | 1,247 | 1,252 | 1,185 | 1,193 | 1,193 | -49 (-3.95%) | 127,300 |
30 Sep 2020 | JPY | 1,260 | 1,260 | 1,224 | 1,242 | 1,242 | -7 (-0.56%) | 80,100 |
29 Sep 2020 | JPY | 1,250 | 1,268 | 1,230 | 1,249 | 1,249 | +17 (+1.38%) | 112,300 |
28 Sep 2020 | JPY | 1,223 | 1,255 | 1,206 | 1,232 | 1,232 | +15 (+1.23%) | 98,300 |
25 Sep 2020 | JPY | 1,206 | 1,225 | 1,198 | 1,217 | 1,217 | +14 (+1.16%) | 65,100 |
24 Sep 2020 | JPY | 1,249 | 1,254 | 1,200 | 1,203 | 1,203 | -60 (-4.75%) | 152,600 |
23 Sep 2020 | JPY | 1,240 | 1,269 | 1,224 | 1,263 | 1,263 | +6 (+0.48%) | 108,000 |
18 Sep 2020 | JPY | 1,214 | 1,266 | 1,200 | 1,257 | 1,257 | +57 (+4.75%) | 123,100 |
17 Sep 2020 | JPY | 1,227 | 1,236 | 1,193 | 1,200 | 1,200 | -37 (-2.99%) | 113,400 |
16 Sep 2020 | JPY | 1,185 | 1,240 | 1,178 | 1,237 | 1,237 | +59 (+5.01%) | 225,100 |
15 Sep 2020 | JPY | 1,150 | 1,187 | 1,146 | 1,178 | 1,178 | +58 (+5.18%) | 128,700 |
14 Sep 2020 | JPY | 1,116 | 1,148 | 1,115 | 1,120 | 1,120 | +7 (+0.63%) | 100,500 |