Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | JPY | 1,111 | 1,114 | 1,092 | 1,113 | 1,113 | +3 (+0.27%) | 109,600 |
10 Sep 2020 | JPY | 1,125 | 1,125 | 1,108 | 1,110 | 1,110 | -1 (-0.09%) | 42,700 |
9 Sep 2020 | JPY | 1,126 | 1,126 | 1,106 | 1,111 | 1,111 | -26 (-2.29%) | 48,900 |
8 Sep 2020 | JPY | 1,115 | 1,138 | 1,106 | 1,137 | 1,137 | +31 (+2.80%) | 66,400 |
7 Sep 2020 | JPY | 1,108 | 1,131 | 1,101 | 1,106 | 1,106 | -2 (-0.18%) | 72,500 |
4 Sep 2020 | JPY | 1,105 | 1,117 | 1,101 | 1,108 | 1,108 | -29 (-2.55%) | 82,700 |
3 Sep 2020 | JPY | 1,114 | 1,142 | 1,100 | 1,137 | 1,137 | +36 (+3.27%) | 121,700 |
2 Sep 2020 | JPY | 1,133 | 1,159 | 1,092 | 1,101 | 1,101 | -21 (-1.87%) | 204,700 |
1 Sep 2020 | JPY | 1,140 | 1,149 | 1,100 | 1,122 | 1,122 | -25 (-2.18%) | 144,300 |
31 Aug 2020 | JPY | 1,131 | 1,161 | 1,131 | 1,147 | 1,147 | +30 (+2.69%) | 74,500 |
28 Aug 2020 | JPY | 1,150 | 1,162 | 1,086 | 1,117 | 1,117 | -33 (-2.87%) | 155,500 |
27 Aug 2020 | JPY | 1,172 | 1,179 | 1,141 | 1,150 | 1,150 | -16 (-1.37%) | 85,600 |
26 Aug 2020 | JPY | 1,129 | 1,166 | 1,129 | 1,166 | 1,166 | +37 (+3.28%) | 87,600 |
25 Aug 2020 | JPY | 1,129 | 1,143 | 1,116 | 1,129 | 1,129 | +8 (+0.71%) | 65,100 |
24 Aug 2020 | JPY | 1,135 | 1,137 | 1,110 | 1,121 | 1,121 | -17 (-1.49%) | 73,800 |
21 Aug 2020 | JPY | 1,150 | 1,161 | 1,128 | 1,138 | 1,138 | -4 (-0.35%) | 101,100 |
20 Aug 2020 | JPY | 1,156 | 1,183 | 1,135 | 1,142 | 1,142 | -29 (-2.48%) | 105,300 |
19 Aug 2020 | JPY | 1,135 | 1,174 | 1,125 | 1,171 | 1,171 | +48 (+4.27%) | 133,500 |
18 Aug 2020 | JPY | 1,102 | 1,138 | 1,101 | 1,123 | 1,123 | +8 (+0.72%) | 182,300 |
17 Aug 2020 | JPY | 1,141 | 1,146 | 1,100 | 1,115 | 1,115 | -33 (-2.87%) | 160,300 |
14 Aug 2020 | JPY | 1,181 | 1,183 | 1,135 | 1,148 | 1,148 | -36 (-3.04%) | 187,400 |
13 Aug 2020 | JPY | 1,197 | 1,204 | 1,177 | 1,184 | 1,184 | +7 (+0.59%) | 83,400 |
12 Aug 2020 | JPY | 1,210 | 1,212 | 1,167 | 1,177 | 1,177 | -24 (-2.00%) | 102,800 |
11 Aug 2020 | JPY | 1,219 | 1,225 | 1,189 | 1,201 | 1,201 | -2 (-0.17%) | 93,800 |
7 Aug 2020 | JPY | 1,180 | 1,209 | 1,177 | 1,203 | 1,203 | +36 (+3.08%) | 154,700 |
6 Aug 2020 | JPY | 1,195 | 1,221 | 1,163 | 1,167 | 1,167 | -21 (-1.77%) | 210,400 |
5 Aug 2020 | JPY | 1,152 | 1,191 | 1,103 | 1,188 | 1,188 | +23 (+1.97%) | 365,300 |
4 Aug 2020 | JPY | 1,195 | 1,209 | 1,147 | 1,165 | 1,165 | -199 (-14.59%) | 747,100 |
3 Aug 2020 | JPY | 1,320 | 1,394 | 1,320 | 1,364 | 1,364 | +61 (+4.68%) | 345,600 |
31 Jul 2020 | JPY | 1,396 | 1,396 | 1,300 | 1,303 | 1,303 | -93 (-6.66%) | 216,200 |