Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | JPY | 1,394 | 1,396 | 1,357 | 1,396 | 1,396 | +10 (+0.72%) | 117,200 |
29 Jul 2020 | JPY | 1,372 | 1,433 | 1,346 | 1,386 | 1,386 | +44 (+3.28%) | 277,500 |
28 Jul 2020 | JPY | 1,368 | 1,368 | 1,336 | 1,342 | 1,342 | -12 (-0.89%) | 74,800 |
27 Jul 2020 | JPY | 1,330 | 1,376 | 1,324 | 1,354 | 1,354 | +4 (+0.30%) | 75,300 |
22 Jul 2020 | JPY | 1,367 | 1,368 | 1,326 | 1,350 | 1,350 | -24 (-1.75%) | 148,000 |
21 Jul 2020 | JPY | 1,311 | 1,384 | 1,303 | 1,374 | 1,374 | +52 (+3.93%) | 196,200 |
20 Jul 2020 | JPY | 1,349 | 1,349 | 1,300 | 1,322 | 1,322 | -9 (-0.68%) | 109,900 |
17 Jul 2020 | JPY | 1,348 | 1,348 | 1,309 | 1,331 | 1,331 | -17 (-1.26%) | 62,100 |
16 Jul 2020 | JPY | 1,350 | 1,371 | 1,316 | 1,348 | 1,348 | +10 (+0.75%) | 137,100 |
15 Jul 2020 | JPY | 1,333 | 1,379 | 1,313 | 1,338 | 1,338 | +21 (+1.59%) | 160,600 |
14 Jul 2020 | JPY | 1,360 | 1,385 | 1,305 | 1,317 | 1,317 | -58 (-4.22%) | 183,500 |
13 Jul 2020 | JPY | 1,395 | 1,417 | 1,360 | 1,375 | 1,375 | +26 (+1.93%) | 223,500 |
10 Jul 2020 | JPY | 1,457 | 1,467 | 1,313 | 1,349 | 1,349 | -119 (-8.11%) | 410,800 |
9 Jul 2020 | JPY | 1,475 | 1,479 | 1,412 | 1,468 | 1,468 | +28 (+1.94%) | 267,700 |
8 Jul 2020 | JPY | 1,476 | 1,510 | 1,427 | 1,440 | 1,440 | -36 (-2.44%) | 497,400 |
7 Jul 2020 | JPY | 1,387 | 1,480 | 1,342 | 1,476 | 1,476 | +104 (+7.58%) | 739,900 |
6 Jul 2020 | JPY | 1,345 | 1,395 | 1,300 | 1,372 | 1,372 | +147 (+12%) | 659,900 |
3 Jul 2020 | JPY | 1,151 | 1,226 | 1,148 | 1,225 | 1,225 | +127 (+11.57%) | 212,600 |
2 Jul 2020 | JPY | 1,150 | 1,160 | 1,062 | 1,098 | 1,098 | -38 (-3.35%) | 219,200 |
1 Jul 2020 | JPY | 1,178 | 1,194 | 1,127 | 1,136 | 1,136 | -54 (-4.54%) | 78,100 |
30 Jun 2020 | JPY | 1,199 | 1,210 | 1,105 | 1,190 | 1,190 | +15 (+1.28%) | 160,400 |
29 Jun 2020 | JPY | 1,230 | 1,249 | 1,166 | 1,175 | 1,175 | -78 (-6.23%) | 195,700 |
26 Jun 2020 | JPY | 1,290 | 1,297 | 1,250 | 1,253 | 1,253 | -7 (-0.56%) | 116,600 |
25 Jun 2020 | JPY | 1,282 | 1,299 | 1,221 | 1,260 | 1,260 | -44 (-3.37%) | 157,100 |
24 Jun 2020 | JPY | 1,304 | 1,318 | 1,272 | 1,304 | 1,304 | +26 (+2.03%) | 173,000 |
23 Jun 2020 | JPY | 1,350 | 1,366 | 1,266 | 1,278 | 1,278 | -48 (-3.62%) | 342,100 |
22 Jun 2020 | JPY | 1,229 | 1,356 | 1,210 | 1,326 | 1,326 | +86 (+6.94%) | 441,600 |
19 Jun 2020 | JPY | 1,234 | 1,255 | 1,201 | 1,240 | 1,240 | +12 (+0.98%) | 173,100 |
18 Jun 2020 | JPY | 1,263 | 1,277 | 1,193 | 1,228 | 1,228 | -26 (-2.07%) | 232,500 |
17 Jun 2020 | JPY | 1,170 | 1,260 | 1,158 | 1,254 | 1,254 | +103 (+8.95%) | 246,000 |