| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | JPY | 1,124 | 1,179 | 1,124 | 1,151 | 1,151 | +48 (+4.35%) | 90,900 |
| 15 Jun 2020 | JPY | 1,175 | 1,225 | 1,080 | 1,103 | 1,103 | -61 (-5.24%) | 187,700 |
| 12 Jun 2020 | JPY | 1,075 | 1,187 | 1,071 | 1,164 | 1,164 | -14 (-1.19%) | 148,500 |
| 11 Jun 2020 | JPY | 1,169 | 1,193 | 1,153 | 1,178 | 1,178 | +8 (+0.68%) | 124,800 |
| 10 Jun 2020 | JPY | 1,201 | 1,225 | 1,165 | 1,170 | 1,170 | -60 (-4.88%) | 213,400 |
| 9 Jun 2020 | JPY | 1,220 | 1,235 | 1,171 | 1,230 | 1,230 | +22 (+1.82%) | 201,500 |
| 8 Jun 2020 | JPY | 1,177 | 1,210 | 1,152 | 1,208 | 1,208 | +46 (+3.96%) | 146,000 |
| 5 Jun 2020 | JPY | 1,134 | 1,172 | 1,092 | 1,162 | 1,162 | +22 (+1.93%) | 147,200 |
| 4 Jun 2020 | JPY | 1,193 | 1,220 | 1,134 | 1,140 | 1,140 | -50 (-4.20%) | 189,400 |
| 3 Jun 2020 | JPY | 1,240 | 1,267 | 1,166 | 1,190 | 1,190 | -50 (-4.03%) | 177,400 |
| 2 Jun 2020 | JPY | 1,221 | 1,258 | 1,220 | 1,240 | 1,240 | +18 (+1.47%) | 60,100 |
| 1 Jun 2020 | JPY | 1,258 | 1,280 | 1,203 | 1,222 | 1,222 | -39 (-3.09%) | 181,200 |
| 29 May 2020 | JPY | 1,204 | 1,262 | 1,204 | 1,261 | 1,261 | +32 (+2.60%) | 65,700 |
| 28 May 2020 | JPY | 1,262 | 1,283 | 1,201 | 1,229 | 1,229 | -31 (-2.46%) | 128,600 |
| 27 May 2020 | JPY | 1,193 | 1,260 | 1,193 | 1,260 | 1,260 | +57 (+4.74%) | 102,200 |
| 26 May 2020 | JPY | 1,179 | 1,259 | 1,165 | 1,203 | 1,203 | +47 (+4.07%) | 413,600 |
| 25 May 2020 | JPY | 1,202 | 1,211 | 1,135 | 1,156 | 1,156 | -29 (-2.45%) | 197,200 |
| 22 May 2020 | JPY | 1,200 | 1,223 | 1,167 | 1,185 | 1,185 | +5 (+0.42%) | 138,100 |
| 21 May 2020 | JPY | 1,180 | 1,195 | 1,111 | 1,180 | 1,180 | +12 (+1.03%) | 192,900 |
| 20 May 2020 | JPY | 1,081 | 1,172 | 1,071 | 1,168 | 1,168 | +47 (+4.19%) | 208,200 |
| 19 May 2020 | JPY | 1,101 | 1,150 | 1,080 | 1,121 | 1,121 | +14 (+1.26%) | 200,700 |
| 18 May 2020 | JPY | 1,077 | 1,122 | 1,056 | 1,107 | 1,107 | +36 (+3.36%) | 193,200 |
| 15 May 2020 | JPY | 1,026 | 1,080 | 975 | 1,071 | 1,071 | +20 (+1.90%) | 347,500 |
| 14 May 2020 | JPY | 1,141 | 1,147 | 1,040 | 1,051 | 1,051 | -77 (-6.83%) | 317,200 |
| 13 May 2020 | JPY | 1,081 | 1,166 | 1,061 | 1,128 | 1,128 | +9 (+0.80%) | 355,700 |
| 12 May 2020 | JPY | 1,050 | 1,119 | 1,032 | 1,119 | 1,119 | +150 (+15.48%) | 695,400 |
| 11 May 2020 | JPY | 969 | 969 | 969 | 969 | 969 | +150 (+18.32%) | 14,000 |
| 8 May 2020 | JPY | 802 | 819 | 793 | 819 | 819 | +22 (+2.76%) | 54,000 |
| 7 May 2020 | JPY | 776 | 797 | 776 | 797 | 797 | +25 (+3.24%) | 35,800 |
| 1 May 2020 | JPY | 777 | 787 | 770 | 772 | 772 | -15 (-1.91%) | 19,700 |
