| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | JPY | 1,123 | 1,196 | 1,123 | 1,150 | 1,150 | +45 (+4.07%) | 132,500 |
| 30 Jan 2020 | JPY | 1,137 | 1,145 | 1,065 | 1,105 | 1,105 | -32 (-2.81%) | 180,400 |
| 29 Jan 2020 | JPY | 1,211 | 1,219 | 1,117 | 1,137 | 1,137 | -60 (-5.01%) | 220,800 |
| 28 Jan 2020 | JPY | 1,226 | 1,230 | 1,188 | 1,197 | 1,197 | -59 (-4.70%) | 155,300 |
| 27 Jan 2020 | JPY | 1,265 | 1,281 | 1,215 | 1,256 | 1,256 | -68 (-5.14%) | 228,100 |
| 24 Jan 2020 | JPY | 1,340 | 1,346 | 1,310 | 1,324 | 1,324 | -2 (-0.15%) | 75,600 |
| 23 Jan 2020 | JPY | 1,333 | 1,339 | 1,305 | 1,326 | 1,326 | -9 (-0.67%) | 89,700 |
| 22 Jan 2020 | JPY | 1,340 | 1,354 | 1,331 | 1,335 | 1,335 | -12 (-0.89%) | 75,300 |
| 21 Jan 2020 | JPY | 1,350 | 1,364 | 1,329 | 1,347 | 1,347 | +3 (+0.22%) | 99,400 |
| 20 Jan 2020 | JPY | 1,332 | 1,346 | 1,310 | 1,344 | 1,344 | -1 (-0.07%) | 127,900 |
| 17 Jan 2020 | JPY | 1,352 | 1,372 | 1,335 | 1,345 | 1,345 | 0.0 (0.0%) | 203,100 |
| 16 Jan 2020 | JPY | 1,376 | 1,384 | 1,333 | 1,345 | 1,345 | -17 (-1.25%) | 294,700 |
| 15 Jan 2020 | JPY | 1,346 | 1,400 | 1,300 | 1,362 | 1,362 | +16 (+1.19%) | 412,300 |
| 14 Jan 2020 | JPY | 1,361 | 1,385 | 1,299 | 1,346 | 1,346 | -4 (-0.30%) | 369,700 |
| 10 Jan 2020 | JPY | 1,251 | 1,400 | 1,244 | 1,350 | 1,350 | +111 (+8.96%) | 936,500 |
| 9 Jan 2020 | JPY | 1,251 | 1,264 | 1,230 | 1,239 | 1,239 | +16 (+1.31%) | 68,800 |
| 8 Jan 2020 | JPY | 1,253 | 1,259 | 1,207 | 1,223 | 1,223 | -43 (-3.40%) | 108,900 |
| 7 Jan 2020 | JPY | 1,255 | 1,267 | 1,246 | 1,266 | 1,266 | +25 (+2.01%) | 59,900 |
| 6 Jan 2020 | JPY | 1,278 | 1,340 | 1,237 | 1,241 | 1,241 | -7 (-0.56%) | 349,600 |
| 30 Dec 2019 | JPY | 1,215 | 1,248 | 1,215 | 1,248 | 1,248 | +42 (+3.48%) | 183,900 |
| 27 Dec 2019 | JPY | 1,171 | 1,215 | 1,170 | 1,206 | 1,206 | -9 (-0.74%) | 73,200 |
| 26 Dec 2019 | JPY | 1,249 | 1,249 | 1,207 | 1,215 | 1,215 | -20 (-1.62%) | 192,500 |
| 25 Dec 2019 | JPY | 1,247 | 1,336 | 1,216 | 1,235 | 1,235 | +20 (+1.65%) | 835,600 |
| 24 Dec 2019 | JPY | 1,234 | 1,250 | 1,205 | 1,215 | 1,215 | 0.0 (0.0%) | 145,800 |
| 23 Dec 2019 | JPY | 1,240 | 1,240 | 1,191 | 1,215 | 1,215 | -29 (-2.33%) | 152,300 |
| 20 Dec 2019 | JPY | 1,270 | 1,276 | 1,211 | 1,244 | 1,244 | -2 (-0.16%) | 306,400 |
| 19 Dec 2019 | JPY | 1,183 | 1,299 | 1,180 | 1,246 | 1,246 | +52 (+4.36%) | 523,600 |
| 18 Dec 2019 | JPY | 1,320 | 1,360 | 1,142 | 1,194 | 1,194 | -137 (-10.29%) | 4,085,600 |
| 17 Dec 2019 | JPY | 1,050 | 1,331 | 1,040 | 1,331 | 1,331 | +300 (+29.10%) | 2,797,900 |
| 16 Dec 2019 | JPY | 1,063 | 1,100 | 1,024 | 1,031 | 1,031 | -26 (-2.46%) | 324,800 |
