Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,068 | 1,074 | 1,052 | 1,074 | 1,074 | +10 (+0.94%) | 59,700 |
15 Feb 2024 | JPY | 1,078 | 1,078 | 1,058 | 1,064 | 1,064 | -5 (-0.47%) | 48,800 |
14 Feb 2024 | JPY | 1,068 | 1,077 | 1,065 | 1,069 | 1,069 | +4 (+0.38%) | 18,200 |
13 Feb 2024 | JPY | 1,069 | 1,072 | 1,061 | 1,065 | 1,065 | +5 (+0.47%) | 25,400 |
9 Feb 2024 | JPY | 1,066 | 1,067 | 1,058 | 1,060 | 1,060 | -6 (-0.56%) | 27,600 |
8 Feb 2024 | JPY | 1,082 | 1,083 | 1,058 | 1,066 | 1,066 | -16 (-1.48%) | 45,400 |
7 Feb 2024 | JPY | 1,060 | 1,082 | 1,058 | 1,082 | 1,082 | +27 (+2.56%) | 48,400 |
6 Feb 2024 | JPY | 1,017 | 1,068 | 985 | 1,055 | 1,055 | -52 (-4.70%) | 281,700 |
5 Feb 2024 | JPY | 1,105 | 1,110 | 1,103 | 1,107 | 1,107 | +2 (+0.18%) | 19,600 |
2 Feb 2024 | JPY | 1,109 | 1,110 | 1,099 | 1,105 | 1,105 | +1 (+0.09%) | 12,500 |
1 Feb 2024 | JPY | 1,113 | 1,120 | 1,094 | 1,104 | 1,104 | -20 (-1.78%) | 62,800 |
31 Jan 2024 | JPY | 1,109 | 1,124 | 1,109 | 1,124 | 1,124 | +16 (+1.44%) | 53,000 |
30 Jan 2024 | JPY | 1,109 | 1,109 | 1,103 | 1,108 | 1,108 | +1 (+0.09%) | 10,600 |
29 Jan 2024 | JPY | 1,105 | 1,108 | 1,100 | 1,107 | 1,107 | +3 (+0.27%) | 24,500 |
26 Jan 2024 | JPY | 1,107 | 1,108 | 1,104 | 1,104 | 1,104 | -3 (-0.27%) | 10,800 |
25 Jan 2024 | JPY | 1,104 | 1,107 | 1,102 | 1,107 | 1,107 | +2 (+0.18%) | 14,800 |
24 Jan 2024 | JPY | 1,102 | 1,106 | 1,100 | 1,105 | 1,105 | +3 (+0.27%) | 29,800 |
23 Jan 2024 | JPY | 1,100 | 1,104 | 1,100 | 1,102 | 1,102 | +3 (+0.27%) | 20,600 |
22 Jan 2024 | JPY | 1,100 | 1,101 | 1,095 | 1,099 | 1,099 | -1 (-0.09%) | 24,100 |
19 Jan 2024 | JPY | 1,100 | 1,101 | 1,096 | 1,100 | 1,100 | 0.0 (0.0%) | 25,600 |
18 Jan 2024 | JPY | 1,102 | 1,105 | 1,100 | 1,100 | 1,100 | -2 (-0.18%) | 8,400 |
17 Jan 2024 | JPY | 1,105 | 1,106 | 1,101 | 1,102 | 1,102 | 0.0 (0.0%) | 13,200 |
16 Jan 2024 | JPY | 1,107 | 1,107 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 9,200 |
15 Jan 2024 | JPY | 1,102 | 1,103 | 1,099 | 1,102 | 1,102 | +2 (+0.18%) | 7,600 |
12 Jan 2024 | JPY | 1,092 | 1,100 | 1,092 | 1,100 | 1,100 | 0.0 (0.0%) | 25,700 |
11 Jan 2024 | JPY | 1,101 | 1,102 | 1,097 | 1,100 | 1,100 | +2 (+0.18%) | 25,100 |
10 Jan 2024 | JPY | 1,097 | 1,101 | 1,096 | 1,098 | 1,098 | -2 (-0.18%) | 29,800 |
9 Jan 2024 | JPY | 1,095 | 1,105 | 1,095 | 1,100 | 1,100 | +2 (+0.18%) | 31,000 |
5 Jan 2024 | JPY | 1,097 | 1,104 | 1,094 | 1,098 | 1,098 | +1 (+0.09%) | 32,200 |
4 Jan 2024 | JPY | 1,090 | 1,097 | 1,084 | 1,097 | 1,097 | +8 (+0.73%) | 34,700 |