Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | JPY | 1,021 | 1,069 | 1,010 | 1,057 | 1,057 | +47 (+4.65%) | 501,000 |
12 Dec 2019 | JPY | 1,030 | 1,050 | 1,010 | 1,010 | 1,010 | -35 (-3.35%) | 372,800 |
11 Dec 2019 | JPY | 1,100 | 1,108 | 1,033 | 1,045 | 1,045 | -26 (-2.43%) | 981,200 |
10 Dec 2019 | JPY | 1,062 | 1,133 | 1,051 | 1,071 | 1,071 | 0.0 (0.0%) | 4,570,000 |