Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,090 | 1,090 | 1,084 | 1,089 | 1,089 | +5 (+0.46%) | 18,500 |
28 Dec 2023 | JPY | 1,075 | 1,091 | 1,075 | 1,084 | 1,084 | -24 (-2.17%) | 42,100 |
27 Dec 2023 | JPY | 1,108 | 1,116 | 1,107 | 1,108 | 1,108 | -2 (-0.18%) | 68,300 |
26 Dec 2023 | JPY | 1,107 | 1,120 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 34,200 |
25 Dec 2023 | JPY | 1,117 | 1,119 | 1,108 | 1,110 | 1,110 | -7 (-0.63%) | 37,900 |
22 Dec 2023 | JPY | 1,115 | 1,124 | 1,115 | 1,117 | 1,117 | 0.0 (0.0%) | 12,900 |
21 Dec 2023 | JPY | 1,114 | 1,123 | 1,113 | 1,117 | 1,117 | +3 (+0.27%) | 18,400 |
20 Dec 2023 | JPY | 1,113 | 1,119 | 1,112 | 1,114 | 1,114 | +7 (+0.63%) | 12,100 |
19 Dec 2023 | JPY | 1,107 | 1,115 | 1,106 | 1,107 | 1,107 | -3 (-0.27%) | 12,900 |
18 Dec 2023 | JPY | 1,110 | 1,112 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 26,700 |
15 Dec 2023 | JPY | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | -1 (-0.09%) | 11,600 |
14 Dec 2023 | JPY | 1,122 | 1,122 | 1,109 | 1,111 | 1,111 | -8 (-0.71%) | 13,100 |
13 Dec 2023 | JPY | 1,118 | 1,125 | 1,112 | 1,119 | 1,119 | +1 (+0.09%) | 20,200 |
12 Dec 2023 | JPY | 1,120 | 1,122 | 1,117 | 1,118 | 1,118 | -2 (-0.18%) | 12,600 |
11 Dec 2023 | JPY | 1,120 | 1,120 | 1,117 | 1,120 | 1,120 | +3 (+0.27%) | 10,900 |
8 Dec 2023 | JPY | 1,122 | 1,125 | 1,115 | 1,117 | 1,117 | -6 (-0.53%) | 16,300 |
7 Dec 2023 | JPY | 1,128 | 1,128 | 1,123 | 1,123 | 1,123 | -2 (-0.18%) | 7,800 |
6 Dec 2023 | JPY | 1,128 | 1,130 | 1,125 | 1,125 | 1,125 | -3 (-0.27%) | 13,600 |
5 Dec 2023 | JPY | 1,123 | 1,128 | 1,122 | 1,128 | 1,128 | +6 (+0.53%) | 18,300 |
4 Dec 2023 | JPY | 1,119 | 1,122 | 1,113 | 1,122 | 1,122 | +8 (+0.72%) | 16,000 |
1 Dec 2023 | JPY | 1,117 | 1,117 | 1,110 | 1,114 | 1,114 | +2 (+0.18%) | 11,500 |
30 Nov 2023 | JPY | 1,116 | 1,118 | 1,110 | 1,112 | 1,112 | -4 (-0.36%) | 12,400 |
29 Nov 2023 | JPY | 1,119 | 1,119 | 1,107 | 1,116 | 1,116 | +4 (+0.36%) | 14,700 |
28 Nov 2023 | JPY | 1,118 | 1,118 | 1,100 | 1,112 | 1,112 | -4 (-0.36%) | 28,400 |
27 Nov 2023 | JPY | 1,119 | 1,120 | 1,109 | 1,116 | 1,116 | +4 (+0.36%) | 17,200 |
24 Nov 2023 | JPY | 1,120 | 1,120 | 1,110 | 1,112 | 1,112 | -1 (-0.09%) | 15,600 |
22 Nov 2023 | JPY | 1,106 | 1,113 | 1,100 | 1,113 | 1,113 | +11 (+1.00%) | 15,500 |
21 Nov 2023 | JPY | 1,103 | 1,107 | 1,100 | 1,102 | 1,102 | 0.0 (0.0%) | 7,700 |
20 Nov 2023 | JPY | 1,100 | 1,104 | 1,094 | 1,102 | 1,102 | +7 (+0.64%) | 8,000 |
17 Nov 2023 | JPY | 1,096 | 1,098 | 1,092 | 1,095 | 1,095 | +3 (+0.27%) | 6,100 |