Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,100 | 1,104 | 1,094 | 1,102 | 1,102 | +7 (+0.64%) | 8,000 |
17 Nov 2023 | JPY | 1,096 | 1,098 | 1,092 | 1,095 | 1,095 | +3 (+0.27%) | 6,100 |
16 Nov 2023 | JPY | 1,095 | 1,095 | 1,088 | 1,092 | 1,092 | +2 (+0.18%) | 6,900 |
15 Nov 2023 | JPY | 1,091 | 1,091 | 1,085 | 1,090 | 1,090 | +3 (+0.28%) | 11,000 |
14 Nov 2023 | JPY | 1,091 | 1,091 | 1,087 | 1,087 | 1,087 | -4 (-0.37%) | 6,700 |
13 Nov 2023 | JPY | 1,084 | 1,094 | 1,084 | 1,091 | 1,091 | +4 (+0.37%) | 12,800 |
10 Nov 2023 | JPY | 1,087 | 1,089 | 1,083 | 1,087 | 1,087 | 0.0 (0.0%) | 9,800 |
9 Nov 2023 | JPY | 1,080 | 1,087 | 1,075 | 1,087 | 1,087 | -2 (-0.18%) | 36,000 |
8 Nov 2023 | JPY | 1,095 | 1,098 | 1,089 | 1,089 | 1,089 | -8 (-0.73%) | 19,600 |
7 Nov 2023 | JPY | 1,108 | 1,108 | 1,097 | 1,097 | 1,097 | -8 (-0.72%) | 18,100 |
6 Nov 2023 | JPY | 1,103 | 1,110 | 1,103 | 1,105 | 1,105 | +3 (+0.27%) | 18,300 |
2 Nov 2023 | JPY | 1,102 | 1,102 | 1,095 | 1,102 | 1,102 | +7 (+0.64%) | 10,700 |
1 Nov 2023 | JPY | 1,091 | 1,096 | 1,090 | 1,095 | 1,095 | +5 (+0.46%) | 10,100 |
31 Oct 2023 | JPY | 1,079 | 1,090 | 1,079 | 1,090 | 1,090 | +7 (+0.65%) | 13,200 |
30 Oct 2023 | JPY | 1,088 | 1,088 | 1,079 | 1,083 | 1,083 | -6 (-0.55%) | 14,600 |
27 Oct 2023 | JPY | 1,083 | 1,089 | 1,077 | 1,089 | 1,089 | +6 (+0.55%) | 18,600 |
26 Oct 2023 | JPY | 1,086 | 1,100 | 1,082 | 1,083 | 1,083 | -3 (-0.28%) | 22,400 |
25 Oct 2023 | JPY | 1,090 | 1,097 | 1,086 | 1,086 | 1,086 | -4 (-0.37%) | 9,400 |
24 Oct 2023 | JPY | 1,095 | 1,095 | 1,080 | 1,090 | 1,090 | -3 (-0.27%) | 32,100 |
23 Oct 2023 | JPY | 1,100 | 1,100 | 1,091 | 1,093 | 1,093 | -7 (-0.64%) | 10,700 |
20 Oct 2023 | JPY | 1,103 | 1,103 | 1,096 | 1,100 | 1,100 | -3 (-0.27%) | 4,600 |
19 Oct 2023 | JPY | 1,096 | 1,103 | 1,095 | 1,103 | 1,103 | +5 (+0.46%) | 8,300 |
18 Oct 2023 | JPY | 1,097 | 1,101 | 1,096 | 1,098 | 1,098 | +1 (+0.09%) | 8,800 |
17 Oct 2023 | JPY | 1,108 | 1,108 | 1,094 | 1,097 | 1,097 | -4 (-0.36%) | 15,100 |
16 Oct 2023 | JPY | 1,100 | 1,110 | 1,099 | 1,101 | 1,101 | -7 (-0.63%) | 15,900 |
13 Oct 2023 | JPY | 1,101 | 1,113 | 1,101 | 1,108 | 1,108 | -2 (-0.18%) | 13,900 |
12 Oct 2023 | JPY | 1,104 | 1,113 | 1,104 | 1,110 | 1,110 | +3 (+0.27%) | 9,800 |
11 Oct 2023 | JPY | 1,112 | 1,115 | 1,105 | 1,107 | 1,107 | -12 (-1.07%) | 16,300 |
10 Oct 2023 | JPY | 1,103 | 1,119 | 1,101 | 1,119 | 1,119 | +19 (+1.73%) | 17,300 |
6 Oct 2023 | JPY | 1,117 | 1,117 | 1,099 | 1,100 | 1,100 | -2 (-0.18%) | 19,400 |