Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | JPY | 1,103 | 1,119 | 1,101 | 1,119 | 1,119 | +19 (+1.73%) | 17,300 |
6 Oct 2023 | JPY | 1,117 | 1,117 | 1,099 | 1,100 | 1,100 | -2 (-0.18%) | 19,400 |
5 Oct 2023 | JPY | 1,097 | 1,102 | 1,092 | 1,102 | 1,102 | +14 (+1.29%) | 27,000 |
4 Oct 2023 | JPY | 1,094 | 1,098 | 1,081 | 1,088 | 1,088 | -19 (-1.72%) | 35,700 |
3 Oct 2023 | JPY | 1,122 | 1,129 | 1,100 | 1,107 | 1,107 | -19 (-1.69%) | 30,300 |
2 Oct 2023 | JPY | 1,140 | 1,140 | 1,124 | 1,126 | 1,126 | -6 (-0.53%) | 15,800 |
29 Sep 2023 | JPY | 1,143 | 1,143 | 1,131 | 1,132 | 1,132 | +3 (+0.27%) | 18,000 |
28 Sep 2023 | JPY | 1,144 | 1,144 | 1,125 | 1,129 | 1,129 | 0.0 (0.0%) | 22,200 |
27 Sep 2023 | JPY | 1,125 | 1,130 | 1,118 | 1,129 | 1,129 | +6 (+0.53%) | 24,500 |
26 Sep 2023 | JPY | 1,124 | 1,126 | 1,120 | 1,123 | 1,123 | +2 (+0.18%) | 7,000 |
25 Sep 2023 | JPY | 1,118 | 1,124 | 1,116 | 1,121 | 1,121 | 0.0 (0.0%) | 11,700 |
22 Sep 2023 | JPY | 1,114 | 1,121 | 1,108 | 1,121 | 1,121 | +5 (+0.45%) | 15,600 |
21 Sep 2023 | JPY | 1,121 | 1,121 | 1,114 | 1,116 | 1,116 | 0.0 (0.0%) | 8,200 |
20 Sep 2023 | JPY | 1,117 | 1,121 | 1,112 | 1,116 | 1,116 | -4 (-0.36%) | 22,200 |
19 Sep 2023 | JPY | 1,122 | 1,122 | 1,115 | 1,120 | 1,120 | -2 (-0.18%) | 21,600 |
15 Sep 2023 | JPY | 1,131 | 1,132 | 1,122 | 1,122 | 1,122 | -4 (-0.36%) | 15,700 |
14 Sep 2023 | JPY | 1,122 | 1,128 | 1,120 | 1,126 | 1,126 | +4 (+0.36%) | 23,600 |
13 Sep 2023 | JPY | 1,119 | 1,123 | 1,119 | 1,122 | 1,122 | -1 (-0.09%) | 11,500 |
12 Sep 2023 | JPY | 1,123 | 1,128 | 1,119 | 1,123 | 1,123 | +1 (+0.09%) | 15,200 |
11 Sep 2023 | JPY | 1,130 | 1,131 | 1,117 | 1,122 | 1,122 | -7 (-0.62%) | 24,700 |
8 Sep 2023 | JPY | 1,119 | 1,132 | 1,117 | 1,129 | 1,129 | +10 (+0.89%) | 76,900 |
7 Sep 2023 | JPY | 1,109 | 1,121 | 1,107 | 1,119 | 1,119 | +12 (+1.08%) | 50,100 |
6 Sep 2023 | JPY | 1,110 | 1,110 | 1,105 | 1,107 | 1,107 | -1 (-0.09%) | 8,500 |
5 Sep 2023 | JPY | 1,109 | 1,109 | 1,100 | 1,108 | 1,108 | -2 (-0.18%) | 6,400 |
4 Sep 2023 | JPY | 1,103 | 1,110 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 24,200 |
1 Sep 2023 | JPY | 1,103 | 1,103 | 1,097 | 1,100 | 1,100 | +1 (+0.09%) | 5,900 |
31 Aug 2023 | JPY | 1,100 | 1,100 | 1,094 | 1,099 | 1,099 | +4 (+0.37%) | 10,500 |
30 Aug 2023 | JPY | 1,097 | 1,103 | 1,093 | 1,095 | 1,095 | -2 (-0.18%) | 18,800 |
29 Aug 2023 | JPY | 1,096 | 1,099 | 1,091 | 1,097 | 1,097 | -1 (-0.09%) | 20,300 |
28 Aug 2023 | JPY | 1,091 | 1,099 | 1,088 | 1,098 | 1,098 | +12 (+1.10%) | 32,200 |