Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | JPY | 1,086 | 1,090 | 1,079 | 1,086 | 1,086 | -1 (-0.09%) | 9,800 |
24 Aug 2023 | JPY | 1,087 | 1,087 | 1,079 | 1,087 | 1,087 | +7 (+0.65%) | 7,900 |
23 Aug 2023 | JPY | 1,071 | 1,084 | 1,069 | 1,080 | 1,080 | +16 (+1.50%) | 21,600 |
22 Aug 2023 | JPY | 1,071 | 1,072 | 1,064 | 1,064 | 1,064 | -5 (-0.47%) | 33,600 |
21 Aug 2023 | JPY | 1,074 | 1,078 | 1,069 | 1,069 | 1,069 | -2 (-0.19%) | 23,100 |
18 Aug 2023 | JPY | 1,073 | 1,075 | 1,069 | 1,071 | 1,071 | -2 (-0.19%) | 27,000 |
17 Aug 2023 | JPY | 1,080 | 1,080 | 1,064 | 1,073 | 1,073 | -10 (-0.92%) | 40,500 |
16 Aug 2023 | JPY | 1,089 | 1,089 | 1,070 | 1,083 | 1,083 | -6 (-0.55%) | 20,400 |
15 Aug 2023 | JPY | 1,089 | 1,094 | 1,089 | 1,089 | 1,089 | -2 (-0.18%) | 6,600 |
14 Aug 2023 | JPY | 1,086 | 1,096 | 1,086 | 1,091 | 1,091 | +6 (+0.55%) | 17,700 |
10 Aug 2023 | JPY | 1,076 | 1,093 | 1,076 | 1,085 | 1,085 | +3 (+0.28%) | 45,900 |
9 Aug 2023 | JPY | 1,080 | 1,088 | 1,073 | 1,082 | 1,082 | +2 (+0.19%) | 23,500 |
8 Aug 2023 | JPY | 1,091 | 1,091 | 1,076 | 1,080 | 1,080 | -12 (-1.10%) | 28,000 |
7 Aug 2023 | JPY | 1,082 | 1,092 | 1,081 | 1,092 | 1,092 | +2 (+0.18%) | 14,100 |
4 Aug 2023 | JPY | 1,083 | 1,091 | 1,082 | 1,090 | 1,090 | +5 (+0.46%) | 10,200 |
3 Aug 2023 | JPY | 1,087 | 1,088 | 1,082 | 1,085 | 1,085 | -9 (-0.82%) | 34,600 |
2 Aug 2023 | JPY | 1,090 | 1,096 | 1,089 | 1,094 | 1,094 | -1 (-0.09%) | 8,200 |
1 Aug 2023 | JPY | 1,095 | 1,095 | 1,087 | 1,095 | 1,095 | +8 (+0.74%) | 10,500 |
31 Jul 2023 | JPY | 1,080 | 1,110 | 1,080 | 1,087 | 1,087 | +4 (+0.37%) | 36,800 |
28 Jul 2023 | JPY | 1,080 | 1,083 | 1,077 | 1,083 | 1,083 | -3 (-0.28%) | 27,100 |
27 Jul 2023 | JPY | 1,083 | 1,088 | 1,081 | 1,086 | 1,086 | +3 (+0.28%) | 18,800 |
26 Jul 2023 | JPY | 1,086 | 1,088 | 1,078 | 1,083 | 1,083 | -3 (-0.28%) | 15,500 |
25 Jul 2023 | JPY | 1,088 | 1,088 | 1,080 | 1,086 | 1,086 | -2 (-0.18%) | 10,800 |
24 Jul 2023 | JPY | 1,082 | 1,088 | 1,080 | 1,088 | 1,088 | +10 (+0.93%) | 16,800 |
21 Jul 2023 | JPY | 1,084 | 1,084 | 1,078 | 1,078 | 1,078 | -6 (-0.55%) | 12,500 |
20 Jul 2023 | JPY | 1,083 | 1,084 | 1,079 | 1,084 | 1,084 | +1 (+0.09%) | 15,400 |
19 Jul 2023 | JPY | 1,078 | 1,083 | 1,077 | 1,083 | 1,083 | +3 (+0.28%) | 15,700 |
18 Jul 2023 | JPY | 1,076 | 1,080 | 1,072 | 1,080 | 1,080 | +4 (+0.37%) | 17,000 |
14 Jul 2023 | JPY | 1,070 | 1,080 | 1,068 | 1,076 | 1,076 | +6 (+0.56%) | 34,400 |
13 Jul 2023 | JPY | 1,068 | 1,073 | 1,060 | 1,070 | 1,070 | +2 (+0.19%) | 31,700 |