Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,145 | 1,145 | 1,135 | 1,140 | 1,140 | -2 (-0.18%) | 7,900 |
27 Jun 2024 | JPY | 1,144 | 1,146 | 1,126 | 1,142 | 1,142 | -3 (-0.26%) | 40,700 |
26 Jun 2024 | JPY | 1,127 | 1,159 | 1,127 | 1,145 | 1,145 | -31 (-2.64%) | 124,700 |
25 Jun 2024 | JPY | 1,178 | 1,180 | 1,173 | 1,176 | 1,176 | -4 (-0.34%) | 27,100 |
24 Jun 2024 | JPY | 1,175 | 1,181 | 1,175 | 1,180 | 1,180 | +7 (+0.60%) | 27,600 |
21 Jun 2024 | JPY | 1,174 | 1,174 | 1,169 | 1,173 | 1,173 | +2 (+0.17%) | 10,800 |
20 Jun 2024 | JPY | 1,167 | 1,173 | 1,165 | 1,171 | 1,171 | +4 (+0.34%) | 6,200 |
19 Jun 2024 | JPY | 1,165 | 1,173 | 1,160 | 1,167 | 1,167 | 0.0 (0.0%) | 9,600 |
18 Jun 2024 | JPY | 1,157 | 1,170 | 1,154 | 1,167 | 1,167 | +13 (+1.13%) | 7,500 |
17 Jun 2024 | JPY | 1,169 | 1,169 | 1,152 | 1,154 | 1,154 | +2 (+0.17%) | 9,000 |
14 Jun 2024 | JPY | 1,161 | 1,171 | 1,151 | 1,152 | 1,152 | -9 (-0.78%) | 24,200 |
13 Jun 2024 | JPY | 1,170 | 1,170 | 1,161 | 1,161 | 1,161 | -4 (-0.34%) | 9,800 |
12 Jun 2024 | JPY | 1,163 | 1,167 | 1,163 | 1,165 | 1,165 | +3 (+0.26%) | 6,700 |
11 Jun 2024 | JPY | 1,161 | 1,163 | 1,160 | 1,162 | 1,162 | +6 (+0.52%) | 3,700 |
10 Jun 2024 | JPY | 1,155 | 1,163 | 1,153 | 1,156 | 1,156 | +1 (+0.09%) | 10,800 |
7 Jun 2024 | JPY | 1,160 | 1,165 | 1,155 | 1,155 | 1,155 | -5 (-0.43%) | 5,400 |
6 Jun 2024 | JPY | 1,164 | 1,166 | 1,157 | 1,160 | 1,160 | -4 (-0.34%) | 7,400 |
5 Jun 2024 | JPY | 1,167 | 1,167 | 1,161 | 1,164 | 1,164 | -3 (-0.26%) | 7,000 |
4 Jun 2024 | JPY | 1,150 | 1,167 | 1,150 | 1,167 | 1,167 | +16 (+1.39%) | 18,600 |
3 Jun 2024 | JPY | 1,156 | 1,157 | 1,148 | 1,151 | 1,151 | 0.0 (0.0%) | 8,900 |
31 May 2024 | JPY | 1,149 | 1,152 | 1,148 | 1,151 | 1,151 | +6 (+0.52%) | 5,400 |
30 May 2024 | JPY | 1,149 | 1,151 | 1,138 | 1,145 | 1,145 | -2 (-0.17%) | 20,800 |
29 May 2024 | JPY | 1,157 | 1,157 | 1,147 | 1,147 | 1,147 | -3 (-0.26%) | 21,900 |
28 May 2024 | JPY | 1,155 | 1,157 | 1,147 | 1,150 | 1,150 | -5 (-0.43%) | 15,100 |
27 May 2024 | JPY | 1,140 | 1,155 | 1,138 | 1,155 | 1,155 | +15 (+1.32%) | 20,200 |
24 May 2024 | JPY | 1,141 | 1,146 | 1,135 | 1,140 | 1,140 | -4 (-0.35%) | 10,800 |
23 May 2024 | JPY | 1,138 | 1,144 | 1,137 | 1,144 | 1,144 | +9 (+0.79%) | 9,000 |
22 May 2024 | JPY | 1,155 | 1,156 | 1,135 | 1,135 | 1,135 | -17 (-1.48%) | 21,700 |
21 May 2024 | JPY | 1,153 | 1,153 | 1,142 | 1,152 | 1,152 | +20 (+1.77%) | 18,700 |
20 May 2024 | JPY | 1,134 | 1,145 | 1,126 | 1,132 | 1,132 | +6 (+0.53%) | 28,400 |