| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 997 | 997 | 982 | 991 | 991 | +5 (+0.51%) | 36,700 |
| 1 Nov 2023 | JPY | 998 | 1,000 | 986 | 986 | 986 | +3 (+0.31%) | 78,400 |
| 31 Oct 2023 | JPY | 967 | 987 | 957 | 983 | 983 | +14 (+1.44%) | 48,300 |
| 30 Oct 2023 | JPY | 975 | 977 | 966 | 969 | 969 | -6 (-0.62%) | 37,800 |
| 27 Oct 2023 | JPY | 958 | 977 | 958 | 975 | 975 | +19 (+1.99%) | 42,600 |
| 26 Oct 2023 | JPY | 948 | 960 | 944 | 956 | 956 | +2 (+0.21%) | 55,400 |
| 25 Oct 2023 | JPY | 954 | 966 | 954 | 954 | 954 | +3 (+0.32%) | 45,900 |
| 24 Oct 2023 | JPY | 952 | 957 | 935 | 951 | 951 | -9 (-0.94%) | 160,300 |
| 23 Oct 2023 | JPY | 967 | 973 | 956 | 960 | 960 | -19 (-1.94%) | 77,200 |
| 20 Oct 2023 | JPY | 984 | 987 | 970 | 979 | 979 | -5 (-0.51%) | 74,300 |
| 19 Oct 2023 | JPY | 1,000 | 1,000 | 984 | 984 | 984 | -24 (-2.38%) | 51,100 |
| 18 Oct 2023 | JPY | 994 | 1,008 | 994 | 1,008 | 1,008 | +14 (+1.41%) | 59,800 |
| 17 Oct 2023 | JPY | 990 | 1,001 | 986 | 994 | 994 | +17 (+1.74%) | 46,300 |
| 16 Oct 2023 | JPY | 995 | 998 | 977 | 977 | 977 | -16 (-1.61%) | 109,800 |
| 13 Oct 2023 | JPY | 1,010 | 1,012 | 993 | 993 | 993 | -20 (-1.97%) | 68,300 |
| 12 Oct 2023 | JPY | 1,004 | 1,014 | 996 | 1,013 | 1,013 | +13 (+1.30%) | 58,700 |
| 11 Oct 2023 | JPY | 1,025 | 1,025 | 1,000 | 1,000 | 1,000 | -27 (-2.63%) | 59,800 |
| 10 Oct 2023 | JPY | 1,015 | 1,031 | 1,015 | 1,027 | 1,027 | +19 (+1.88%) | 84,000 |
| 6 Oct 2023 | JPY | 1,011 | 1,022 | 1,008 | 1,008 | 1,008 | -2 (-0.20%) | 45,700 |
| 5 Oct 2023 | JPY | 992 | 1,021 | 992 | 1,010 | 1,010 | +20 (+2.02%) | 116,600 |
| 4 Oct 2023 | JPY | 1,011 | 1,013 | 981 | 990 | 990 | -27 (-2.65%) | 182,600 |
| 3 Oct 2023 | JPY | 1,016 | 1,026 | 1,013 | 1,017 | 1,017 | -3 (-0.29%) | 56,200 |
| 2 Oct 2023 | JPY | 1,020 | 1,049 | 1,019 | 1,020 | 1,020 | +2 (+0.20%) | 71,500 |
| 29 Sep 2023 | JPY | 1,022 | 1,025 | 1,013 | 1,018 | 1,018 | -4 (-0.39%) | 66,200 |
| 28 Sep 2023 | JPY | 1,026 | 1,026 | 1,014 | 1,022 | 1,022 | -10 (-0.97%) | 64,300 |
| 27 Sep 2023 | JPY | 1,020 | 1,032 | 1,017 | 1,032 | 1,032 | +8 (+0.78%) | 65,200 |
| 26 Sep 2023 | JPY | 1,052 | 1,052 | 1,019 | 1,024 | 1,024 | -29 (-2.75%) | 74,200 |
| 25 Sep 2023 | JPY | 1,040 | 1,053 | 1,037 | 1,053 | 1,053 | +13 (+1.25%) | 57,600 |
| 22 Sep 2023 | JPY | 1,016 | 1,046 | 1,011 | 1,040 | 1,040 | +22 (+2.16%) | 96,500 |
| 21 Sep 2023 | JPY | 1,017 | 1,024 | 1,012 | 1,018 | 1,018 | -1 (-0.10%) | 61,600 |
