| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | JPY | 495 | 510.25 | 495 | 497.75 | 497.75 | -5 (-0.99%) | 26,400 |
| 10 Nov 2015 | JPY | 513.75 | 518 | 496.25 | 502.75 | 502.75 | -11 (-2.14%) | 57,200 |
| 9 Nov 2015 | JPY | 526 | 526 | 513 | 513.75 | 513.75 | -4.5 (-0.87%) | 63,200 |
| 6 Nov 2015 | JPY | 536.25 | 536.25 | 512.5 | 518.25 | 518.25 | -5.5 (-1.05%) | 134,000 |
| 5 Nov 2015 | JPY | 530 | 530 | 500 | 523.75 | 523.75 | -2.5 (-0.48%) | 110,400 |
| 4 Nov 2015 | JPY | 540 | 544.75 | 515.5 | 526.25 | 526.25 | -11.25 (-2.09%) | 72,400 |
| 2 Nov 2015 | JPY | 512.5 | 537.5 | 510.75 | 537.5 | 537.5 | +33.75 (+6.70%) | 102,800 |
| 30 Oct 2015 | JPY | 493.75 | 506.25 | 493.75 | 503.75 | 503.75 | -2.5 (-0.49%) | 31,600 |
| 29 Oct 2015 | JPY | 495 | 520 | 492.5 | 506.25 | 506.25 | +18 (+3.69%) | 94,000 |
| 28 Oct 2015 | JPY | 520.75 | 520.75 | 482.5 | 488.25 | 488.25 | -11.75 (-2.35%) | 119,600 |
| 27 Oct 2015 | JPY | 552.25 | 563.25 | 500 | 500 | 500 | -32.5 (-6.10%) | 303,600 |
| 26 Oct 2015 | JPY | 517.5 | 547.5 | 516.25 | 532.5 | 532.5 | +20.75 (+4.05%) | 425,200 |
| 23 Oct 2015 | JPY | 493.75 | 518.75 | 489.5 | 511.75 | 511.75 | +18.5 (+3.75%) | 191,200 |
| 22 Oct 2015 | JPY | 459 | 494.25 | 457.75 | 493.25 | 493.25 | +27 (+5.79%) | 122,400 |
| 21 Oct 2015 | JPY | 460 | 466.25 | 451.25 | 466.25 | 466.25 | +10.5 (+2.30%) | 47,200 |
| 20 Oct 2015 | JPY | 457.5 | 457.5 | 450.25 | 455.75 | 455.75 | +0.5 (+0.11%) | 18,800 |
| 19 Oct 2015 | JPY | 457.5 | 462 | 446.75 | 455.25 | 455.25 | -0.5 (-0.11%) | 42,400 |
| 16 Oct 2015 | JPY | 462.5 | 462.5 | 454 | 455.75 | 455.75 | +2 (+0.44%) | 9,200 |
| 15 Oct 2015 | JPY | 438 | 453.75 | 437.75 | 453.75 | 453.75 | -3.5 (-0.77%) | 28,400 |
| 14 Oct 2015 | JPY | 462.5 | 462.5 | 442 | 457.25 | 457.25 | -7.75 (-1.67%) | 20,400 |
| 13 Oct 2015 | JPY | 465 | 467 | 462.75 | 465 | 465 | +1 (+0.22%) | 35,200 |
| 9 Oct 2015 | JPY | 467.25 | 467.25 | 462.25 | 464 | 464 | 0.0 (0.0%) | 23,600 |
| 8 Oct 2015 | JPY | 467.75 | 467.75 | 461.5 | 464 | 464 | -2 (-0.43%) | 25,600 |
| 7 Oct 2015 | JPY | 462.5 | 467.5 | 462.25 | 466 | 466 | -0.25 (-0.05%) | 28,800 |
| 6 Oct 2015 | JPY | 457.75 | 467.75 | 457.75 | 466.25 | 466.25 | +8.5 (+1.86%) | 26,400 |
| 5 Oct 2015 | JPY | 448 | 458.5 | 448 | 457.75 | 457.75 | +12.75 (+2.87%) | 38,000 |
| 2 Oct 2015 | JPY | 437.5 | 446.25 | 437.5 | 445 | 445 | +3.5 (+0.79%) | 18,400 |
| 1 Oct 2015 | JPY | 434.75 | 445 | 434.75 | 441.5 | 441.5 | +5.25 (+1.20%) | 14,400 |
| 30 Sep 2015 | JPY | 442.25 | 443.25 | 436.25 | 436.25 | 436.25 | +4.25 (+0.98%) | 24,000 |
| 29 Sep 2015 | JPY | 462.75 | 462.75 | 425 | 432 | 432 | -33 (-7.10%) | 57,600 |
