| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | JPY | 442.25 | 443.25 | 436.25 | 436.25 | 436.25 | +4.25 (+0.98%) | 24,000 |
| 29 Sep 2015 | JPY | 462.75 | 462.75 | 425 | 432 | 432 | -33 (-7.10%) | 57,600 |
| 28 Sep 2015 | JPY | 441.5 | 465 | 437.5 | 465 | 465 | +23.5 (+5.32%) | 30,000 |
| 25 Sep 2015 | JPY | 435.5 | 443.5 | 435 | 441.5 | 441.5 | -8.5 (-1.89%) | 38,000 |
| 24 Sep 2015 | JPY | 471.75 | 471.75 | 440 | 450 | 450 | -18.25 (-3.90%) | 29,600 |
| 18 Sep 2015 | JPY | 467.5 | 480.25 | 462.75 | 468.25 | 468.25 | -3.75 (-0.79%) | 25,200 |
| 17 Sep 2015 | JPY | 467.5 | 475 | 463 | 472 | 472 | -3.5 (-0.74%) | 28,000 |
| 16 Sep 2015 | JPY | 485 | 490.5 | 474.25 | 475.5 | 475.5 | -9.25 (-1.91%) | 48,400 |
| 15 Sep 2015 | JPY | 477.25 | 490 | 477.25 | 484.75 | 484.75 | -1.5 (-0.31%) | 37,200 |
| 14 Sep 2015 | JPY | 485.5 | 491.25 | 469.75 | 486.25 | 486.25 | +4 (+0.83%) | 82,800 |
| 11 Sep 2015 | JPY | 475.25 | 483.5 | 474.75 | 482.25 | 482.25 | +14 (+2.99%) | 36,400 |
| 10 Sep 2015 | JPY | 470.75 | 475 | 451.5 | 468.25 | 468.25 | -15.25 (-3.15%) | 35,600 |
| 9 Sep 2015 | JPY | 471.25 | 483.75 | 470 | 483.5 | 483.5 | +29.5 (+6.50%) | 163,600 |
| 8 Sep 2015 | JPY | 468.75 | 468.75 | 437.75 | 454 | 454 | +1.5 (+0.33%) | 72,000 |
| 7 Sep 2015 | JPY | 425 | 460 | 405 | 452.5 | 452.5 | +7.75 (+1.74%) | 118,800 |
| 4 Sep 2015 | JPY | 460 | 460 | 423.75 | 444.75 | 444.75 | -18.5 (-3.99%) | 88,800 |
| 3 Sep 2015 | JPY | 472.5 | 472.5 | 452.75 | 463.25 | 463.25 | +5.25 (+1.15%) | 61,200 |
| 2 Sep 2015 | JPY | 450 | 460 | 432.5 | 458 | 458 | -3.75 (-0.81%) | 92,000 |
| 1 Sep 2015 | JPY | 440 | 474.75 | 440 | 461.75 | 461.75 | +14.25 (+3.18%) | 154,000 |
| 31 Aug 2015 | JPY | 450 | 452.5 | 435 | 447.5 | 447.5 | -5 (-1.10%) | 92,400 |
| 28 Aug 2015 | JPY | 428.75 | 472.25 | 428.75 | 452.5 | 452.5 | +25.5 (+5.97%) | 202,800 |
| 27 Aug 2015 | JPY | 425 | 438.75 | 417.5 | 427 | 427 | +28.25 (+7.08%) | 227,200 |
| 26 Aug 2015 | JPY | 362.5 | 398.75 | 362.5 | 398.75 | 398.75 | +38.25 (+10.61%) | 143,600 |
| 25 Aug 2015 | JPY | 355 | 403.5 | 325.5 | 360.5 | 360.5 | -29.5 (-7.56%) | 262,800 |
| 24 Aug 2015 | JPY | 412.5 | 436 | 377.5 | 390 | 390 | -32.5 (-7.69%) | 467,600 |
| 21 Aug 2015 | JPY | 426 | 431.5 | 420 | 422.5 | 422.5 | -19 (-4.30%) | 180,800 |
| 20 Aug 2015 | JPY | 463.75 | 463.75 | 437.75 | 441.5 | 441.5 | -28.5 (-6.06%) | 251,600 |
| 19 Aug 2015 | JPY | 500 | 502.5 | 467.5 | 470 | 470 | -31.25 (-6.23%) | 145,200 |
| 18 Aug 2015 | JPY | 525 | 525 | 489 | 501.25 | 501.25 | -11.25 (-2.20%) | 448,800 |
| 17 Aug 2015 | JPY | 565.25 | 586.75 | 500.5 | 512.5 | 512.5 | +25.25 (+5.18%) | 1,800,400 |
