| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | JPY | 417.25 | 421 | 405.5 | 408.25 | 408.25 | +3.25 (+0.80%) | 173,200 |
| 29 Jun 2015 | JPY | 416.75 | 416.75 | 387.75 | 405 | 405 | -33.75 (-7.69%) | 296,400 |
| 26 Jun 2015 | JPY | 475 | 481.25 | 430.75 | 438.75 | 438.75 | -9,441.25 (-95.56%) | 335,600 |
| 26 Jun 2015 |
|
|||||||
| 25 Jun 2015 | JPY | 520 | 520 | 490.5 | 494 | 494 | -25 (-4.82%) | 422,000 |
| 24 Jun 2015 | JPY | 556.5 | 556.5 | 510 | 519 | 519 | -38 (-6.82%) | 470,000 |
| 23 Jun 2015 | JPY | 563 | 563.5 | 545 | 557 | 557 | +2.5 (+0.45%) | 314,000 |
| 22 Jun 2015 | JPY | 545 | 560 | 539.5 | 554.5 | 554.5 | +15 (+2.78%) | 328,000 |
| 19 Jun 2015 | JPY | 565 | 574 | 537.5 | 539.5 | 539.5 | +0.5 (+0.09%) | 630,000 |
| 18 Jun 2015 | JPY | 525.5 | 539.5 | 515 | 539 | 539 | +19 (+3.65%) | 238,000 |
| 17 Jun 2015 | JPY | 534.5 | 549.5 | 505 | 520 | 520 | -29.5 (-5.37%) | 492,000 |
| 16 Jun 2015 | JPY | 519.5 | 594 | 517.5 | 549.5 | 549.5 | +36 (+7.01%) | 1,556,000 |
| 15 Jun 2015 | JPY | 495 | 515.5 | 490.5 | 513.5 | 513.5 | +13.5 (+2.70%) | 282,000 |
| 12 Jun 2015 | JPY | 478 | 509.5 | 477.5 | 500 | 500 | +14.5 (+2.99%) | 288,000 |
| 11 Jun 2015 | JPY | 491 | 491 | 473 | 485.5 | 485.5 | -11.5 (-2.31%) | 374,000 |
| 10 Jun 2015 | JPY | 493 | 500 | 485 | 497 | 497 | -5 (-1.00%) | 408,000 |
| 9 Jun 2015 | JPY | 502.5 | 520 | 482 | 502 | 502 | -1.5 (-0.30%) | 722,000 |
| 8 Jun 2015 | JPY | 472.5 | 520 | 451.5 | 503.5 | 503.5 | +35 (+7.47%) | 1,292,000 |
| 5 Jun 2015 | JPY | 474.5 | 477.5 | 451.5 | 468.5 | 468.5 | -6 (-1.26%) | 714,000 |
| 4 Jun 2015 | JPY | 505 | 526.5 | 469 | 474.5 | 474.5 | -38 (-7.41%) | 1,196,000 |
| 3 Jun 2015 | JPY | 500 | 532.5 | 495 | 512.5 | 512.5 | -7.5 (-1.44%) | 1,046,000 |
| 2 Jun 2015 | JPY | 534 | 545.5 | 510 | 520 | 520 | -29 (-5.28%) | 932,000 |
| 1 Jun 2015 | JPY | 615 | 615 | 522 | 549 | 549 | -53.5 (-8.88%) | 2,376,000 |
| 29 May 2015 | JPY | 722.5 | 732.5 | 570 | 602.5 | 602.5 | -45 (-6.95%) | 5,008,000 |
| 28 May 2015 | JPY | 584 | 647.5 | 566.5 | 647.5 | 647.5 | +138.5 (+27.21%) | 8,092,000 |
| 27 May 2015 | JPY | 457 | 509 | 457 | 509 | 509 | +75 (+17.28%) | 4,318,000 |
| 26 May 2015 | JPY | 388.5 | 459 | 376.5 | 434 | 434 | +45.5 (+11.71%) | 4,890,000 |
| 25 May 2015 | JPY | 356.5 | 388.5 | 354.5 | 388.5 | 388.5 | +50 (+14.77%) | 2,158,000 |
| 22 May 2015 | JPY | 339.5 | 357.5 | 327.5 | 338.5 | 338.5 | -11 (-3.15%) | 1,276,000 |
| 21 May 2015 | JPY | 311.5 | 356.5 | 311.5 | 349.5 | 349.5 | +43 (+14.03%) | 3,444,000 |
| 20 May 2015 | JPY | 310.5 | 327 | 305 | 306.5 | 306.5 | -18.5 (-5.69%) | 1,658,000 |
