| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2015 | JPY | 221.5 | 225.5 | 218 | 222.25 | 222.25 | +0.5 (+0.23%) | 212,000 |
| 30 Apr 2015 | JPY | 225.5 | 230 | 220.25 | 221.75 | 221.75 | -7 (-3.06%) | 142,000 |
| 28 Apr 2015 | JPY | 243.5 | 243.5 | 228.75 | 228.75 | 228.75 | -11.25 (-4.69%) | 294,000 |
| 27 Apr 2015 | JPY | 238.25 | 240.5 | 233.75 | 240 | 240 | +8.75 (+3.78%) | 184,000 |
| 24 Apr 2015 | JPY | 225.25 | 232.75 | 225.25 | 231.25 | 231.25 | +2.5 (+1.09%) | 112,000 |
| 23 Apr 2015 | JPY | 224 | 231 | 224 | 228.75 | 228.75 | +6.5 (+2.92%) | 172,000 |
| 22 Apr 2015 | JPY | 218 | 222.5 | 218 | 222.25 | 222.25 | +0.75 (+0.34%) | 86,000 |
| 21 Apr 2015 | JPY | 230.5 | 230.5 | 213 | 221.5 | 221.5 | -7.5 (-3.28%) | 284,000 |
| 20 Apr 2015 | JPY | 240 | 244.75 | 227.5 | 229 | 229 | -12 (-4.98%) | 278,000 |
| 17 Apr 2015 | JPY | 235 | 242.5 | 230.75 | 241 | 241 | +3.5 (+1.47%) | 276,000 |
| 16 Apr 2015 | JPY | 225.5 | 240 | 221.25 | 237.5 | 237.5 | +13.75 (+6.15%) | 470,000 |
| 15 Apr 2015 | JPY | 241.75 | 241.75 | 223.75 | 223.75 | 223.75 | -15.5 (-6.48%) | 634,000 |
| 14 Apr 2015 | JPY | 232 | 242 | 232 | 239.25 | 239.25 | +8 (+3.46%) | 564,000 |
| 13 Apr 2015 | JPY | 230 | 236 | 222.75 | 231.25 | 231.25 | -3.5 (-1.49%) | 466,000 |
| 10 Apr 2015 | JPY | 218.5 | 237.5 | 216 | 234.75 | 234.75 | +20.75 (+9.70%) | 1,520,000 |
| 9 Apr 2015 | JPY | 210.75 | 218.25 | 208.25 | 214 | 214 | +6 (+2.88%) | 320,000 |
| 8 Apr 2015 | JPY | 211.25 | 217.25 | 206.5 | 208 | 208 | -2 (-0.95%) | 386,000 |
| 7 Apr 2015 | JPY | 205.5 | 210 | 205.5 | 210 | 210 | +5 (+2.44%) | 190,000 |
| 6 Apr 2015 | JPY | 212 | 220 | 205 | 205 | 205 | -2 (-0.97%) | 736,000 |
| 3 Apr 2015 | JPY | 200.25 | 208.5 | 200.25 | 207 | 207 | +5 (+2.48%) | 196,000 |
| 2 Apr 2015 | JPY | 207 | 213 | 200.25 | 202 | 202 | -3 (-1.46%) | 662,000 |
| 1 Apr 2015 | JPY | 199.75 | 212.5 | 195.75 | 205 | 205 | +7.25 (+3.67%) | 734,000 |
| 31 Mar 2015 | JPY | 202 | 202 | 195.5 | 197.75 | 197.75 | -2 (-1.00%) | 430,000 |
| 30 Mar 2015 | JPY | 198 | 202 | 193.25 | 199.75 | 199.75 | +4.25 (+2.17%) | 598,000 |
| 27 Mar 2015 | JPY | 201.25 | 201.25 | 191.5 | 195.5 | 195.5 | -5.75 (-2.86%) | 796,000 |
| 26 Mar 2015 | JPY | 204.5 | 214 | 197.5 | 201.25 | 201.25 | -13.75 (-6.40%) | 1,930,000 |
| 25 Mar 2015 | JPY | 265 | 266 | 215 | 215 | 215 | 0.0 (0.0%) | 12,540,000 |
