Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 6,230,000 |
8 Nov 2012 | HKD | 0.5 | 0.52 | 0.495 | 0.51 | 10.2 | 0.0 (0.0%) | 16,040,000 |
7 Nov 2012 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 10.2 | 0.0 (0.0%) | 2,110,000 |
6 Nov 2012 | HKD | 0.51 | 0.51 | 0.495 | 0.51 | 10.2 | 0.0 (0.0%) | 12,430,000 |
5 Nov 2012 | HKD | 0.52 | 0.52 | 0.495 | 0.51 | 10.2 | -0.01 (-1.92%) | 20,320,000 |
2 Nov 2012 | HKD | 0.51 | 0.55 | 0.5 | 0.52 | 10.4 | +0.01 (+1.96%) | 65,330,000 |
1 Nov 2012 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 10.2 | 0.0 (0.0%) | 3,940,000 |
31 Oct 2012 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 10.2 | 0.0 (0.0%) | 1,950,000 |
30 Oct 2012 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 10.2 | +0.01 (+2%) | 2,460,000 |
29 Oct 2012 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 10 | -0.01 (-1.96%) | 2,070,000 |
26 Oct 2012 | HKD | 0.51 | 0.51 | 0.495 | 0.51 | 10.2 | +0.01 (+2%) | 4,370,000 |
25 Oct 2012 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 10 | -0.01 (-1.96%) | 7,550,000 |
24 Oct 2012 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 10.2 | +0.01 (+2%) | 6,640,000 |
23 Oct 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 2,370,000 |
19 Oct 2012 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 10 | -0.01 (-1.96%) | 15,070,000 |
18 Oct 2012 | HKD | 0.51 | 0.53 | 0.495 | 0.51 | 10.2 | 0.0 (0.0%) | 8,970,000 |
17 Oct 2012 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 10.2 | +0.01 (+2%) | 3,840,000 |
16 Oct 2012 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 10 | -0.01 (-1.96%) | 1,190,000 |
15 Oct 2012 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 10.2 | 0.0 (0.0%) | 2,210,000 |
12 Oct 2012 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 10.2 | 0.0 (0.0%) | 4,760,000 |
11 Oct 2012 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 10.2 | +0.01 (+2%) | 5,150,000 |
10 Oct 2012 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 10 | -0.01 (-1.96%) | 3,800,000 |
9 Oct 2012 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 10.2 | 0.0 (0.0%) | 870,000 |
8 Oct 2012 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 10.2 | 0.0 (0.0%) | 6,030,000 |
5 Oct 2012 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 10.2 | 0.0 (0.0%) | 6,040,000 |
4 Oct 2012 | HKD | 0.51 | 0.51 | 0.495 | 0.51 | 10.2 | 0.0 (0.0%) | 3,350,000 |
3 Oct 2012 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 10.2 | +0.01 (+2%) | 130,000 |
2 Oct 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |