Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | HKD | 0.66 | 0.66 | 0.62 | 0.65 | 13 | -0.01 (-1.52%) | 19,610,000 |
12 Apr 2012 | HKD | 0.67 | 0.67 | 0.62 | 0.66 | 13.2 | -0.01 (-1.49%) | 63,530,000 |
11 Apr 2012 | HKD | 0.67 | 0.69 | 0.65 | 0.67 | 13.4 | -0.01 (-1.47%) | 18,310,000 |
10 Apr 2012 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 13.6 | +0.02 (+3.03%) | 19,360,000 |
9 Apr 2012 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.64 | 0.68 | 0.64 | 0.66 | 13.2 | +0.02 (+3.13%) | 34,270,000 |
4 Apr 2012 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.61 | 0.64 | 0.58 | 0.64 | 12.8 | +0.03 (+4.92%) | 22,080,000 |
2 Apr 2012 | HKD | 0.53 | 0.61 | 0.53 | 0.61 | 12.2 | +0.09 (+17.31%) | 32,380,000 |
30 Mar 2012 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 10.4 | -0.01 (-1.89%) | 7,690,000 |
29 Mar 2012 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 10.6 | +0.02 (+3.92%) | 10,850,000 |
28 Mar 2012 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 10.2 | +0.02 (+4.08%) | 4,010,000 |
27 Mar 2012 | HKD | 0.49 | 0.495 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 740,000 |
26 Mar 2012 | HKD | 0.495 | 0.51 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 10,910,000 |
23 Mar 2012 | HKD | 0.48 | 0.495 | 0.475 | 0.49 | 9.8 | 0.0 (0.0%) | 4,050,000 |
22 Mar 2012 | HKD | 0.48 | 0.49 | 0.475 | 0.49 | 9.8 | 0.0 (0.0%) | 3,470,000 |
21 Mar 2012 | HKD | 0.46 | 0.5 | 0.46 | 0.49 | 9.8 | +0.025 (+5.38%) | 4,610,000 |
20 Mar 2012 | HKD | 0.485 | 0.485 | 0.46 | 0.465 | 9.3 | -0.015 (-3.12%) | 1,070,000 |
19 Mar 2012 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 9.6 | +0.01 (+2.13%) | 1,750,000 |
16 Mar 2012 | HKD | 0.47 | 0.475 | 0.47 | 0.47 | 9.4 | -0.005 (-1.05%) | 1,590,000 |
15 Mar 2012 | HKD | 0.485 | 0.485 | 0.465 | 0.475 | 9.5 | -0.01 (-2.06%) | 4,810,000 |
14 Mar 2012 | HKD | 0.485 | 0.49 | 0.48 | 0.485 | 9.7 | 0.0 (0.0%) | 3,610,000 |
13 Mar 2012 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 9.7 | +0.005 (+1.04%) | 2,170,000 |
12 Mar 2012 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 9.6 | -0.01 (-2.04%) | 900,000 |
9 Mar 2012 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 9.8 | +0.005 (+1.03%) | 740,000 |
8 Mar 2012 | HKD | 0.48 | 0.495 | 0.48 | 0.485 | 9.7 | +0.005 (+1.04%) | 1,620,000 |
7 Mar 2012 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 9.6 | -0.005 (-1.03%) | 1,030,000 |
6 Mar 2012 | HKD | 0.495 | 0.495 | 0.48 | 0.485 | 9.7 | -0.01 (-2.02%) | 2,040,000 |
5 Mar 2012 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 9.9 | -0.005 (-1%) | 590,000 |