Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 10 | -0.01 (-1.96%) | 1,900,000 |
1 Mar 2012 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 10.2 | 0.0 (0.0%) | 1,210,000 |
29 Feb 2012 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 10.2 | +0.02 (+4.08%) | 5,650,000 |
28 Feb 2012 | HKD | 0.49 | 0.495 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 4,400,000 |
27 Feb 2012 | HKD | 0.5 | 0.51 | 0.49 | 0.49 | 9.8 | -0.01 (-2%) | 3,670,000 |
24 Feb 2012 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 3,720,000 |
23 Feb 2012 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 10 | -0.01 (-1.96%) | 3,610,000 |
22 Feb 2012 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 10.2 | +0.01 (+2%) | 1,880,000 |
21 Feb 2012 | HKD | 0.5 | 0.52 | 0.49 | 0.5 | 10 | 0.0 (0.0%) | 4,100,000 |
20 Feb 2012 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 10 | -0.01 (-1.96%) | 2,540,000 |
17 Feb 2012 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 10.2 | 0.0 (0.0%) | 2,490,000 |
16 Feb 2012 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 10.2 | 0.0 (0.0%) | 2,790,000 |
15 Feb 2012 | HKD | 0.5 | 0.52 | 0.495 | 0.51 | 10.2 | +0.015 (+3.03%) | 5,680,000 |
14 Feb 2012 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 9.9 | +0.005 (+1.02%) | 2,750,000 |
13 Feb 2012 | HKD | 0.485 | 0.5 | 0.485 | 0.49 | 9.8 | +0.005 (+1.03%) | 2,130,000 |
10 Feb 2012 | HKD | 0.51 | 0.51 | 0.485 | 0.485 | 9.7 | -0.015 (-3%) | 3,330,000 |
9 Feb 2012 | HKD | 0.495 | 0.51 | 0.495 | 0.5 | 10 | +0.005 (+1.01%) | 4,610,000 |
8 Feb 2012 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 9.9 | +0.01 (+2.06%) | 4,820,000 |
7 Feb 2012 | HKD | 0.495 | 0.495 | 0.48 | 0.485 | 9.7 | -0.01 (-2.02%) | 4,140,000 |
6 Feb 2012 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 9.9 | -0.015 (-2.94%) | 2,780,000 |
3 Feb 2012 | HKD | 0.485 | 0.52 | 0.485 | 0.51 | 10.2 | +0.025 (+5.15%) | 10,990,000 |
2 Feb 2012 | HKD | 0.48 | 0.485 | 0.47 | 0.485 | 9.7 | +0.01 (+2.11%) | 5,800,000 |
1 Feb 2012 | HKD | 0.485 | 0.485 | 0.475 | 0.475 | 9.5 | -0.015 (-3.06%) | 1,470,000 |
31 Jan 2012 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 9.8 | +0.01 (+2.08%) | 4,100,000 |
30 Jan 2012 | HKD | 0.47 | 0.49 | 0.47 | 0.48 | 9.6 | +0.02 (+4.35%) | 6,620,000 |
27 Jan 2012 | HKD | 0.46 | 0.465 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 1,470,000 |
26 Jan 2012 | HKD | 0.46 | 0.47 | 0.45 | 0.46 | 9.2 | 0.0 (0.0%) | 3,560,000 |
25 Jan 2012 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |