Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 13.2 | 0.0 (0.0%) | 1,960,000 |
14 Sep 2011 | HKD | 0.67 | 0.68 | 0.64 | 0.66 | 13.2 | -0.01 (-1.49%) | 9,910,000 |
13 Sep 2011 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 13.4 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 0.67 | 0.7 | 0.66 | 0.67 | 13.4 | -0.01 (-1.47%) | 8,720,000 |
9 Sep 2011 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 13.6 | 0.0 (0.0%) | 1,260,000 |
8 Sep 2011 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 13.6 | 0.0 (0.0%) | 3,370,000 |
7 Sep 2011 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 13.6 | 0.0 (0.0%) | 3,740,000 |
6 Sep 2011 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 13.6 | +0.01 (+1.49%) | 12,350,000 |
5 Sep 2011 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 13.4 | -0.02 (-2.90%) | 10,800,000 |
2 Sep 2011 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 13.8 | +0.01 (+1.47%) | 13,900,000 |
1 Sep 2011 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 13.6 | -0.02 (-2.86%) | 9,530,000 |
31 Aug 2011 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 14 | +0.03 (+4.48%) | 17,950,000 |
30 Aug 2011 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 13.4 | +0.01 (+1.52%) | 11,570,000 |
29 Aug 2011 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 13.2 | +0.03 (+4.76%) | 21,000,000 |
26 Aug 2011 | HKD | 0.6 | 0.63 | 0.58 | 0.63 | 12.6 | +0.03 (+5%) | 20,500,000 |
25 Aug 2011 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 12 | -0.02 (-3.23%) | 8,330,000 |
24 Aug 2011 | HKD | 0.62 | 0.62 | 0.59 | 0.62 | 12.4 | +0.01 (+1.64%) | 11,790,000 |
23 Aug 2011 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 12.2 | -0.01 (-1.61%) | 6,450,000 |
22 Aug 2011 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 12.4 | -0.02 (-3.13%) | 6,320,000 |
19 Aug 2011 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 12.8 | -0.01 (-1.54%) | 8,080,000 |
18 Aug 2011 | HKD | 0.64 | 0.65 | 0.62 | 0.65 | 13 | +0.01 (+1.56%) | 8,450,000 |
17 Aug 2011 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 12.8 | -0.01 (-1.54%) | 750,000 |
16 Aug 2011 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 13 | 0.0 (0.0%) | 4,970,000 |
15 Aug 2011 | HKD | 0.64 | 0.66 | 0.63 | 0.65 | 13 | +0.01 (+1.56%) | 3,080,000 |
12 Aug 2011 | HKD | 0.62 | 0.65 | 0.61 | 0.64 | 12.8 | +0.02 (+3.23%) | 9,310,000 |
11 Aug 2011 | HKD | 0.6 | 0.62 | 0.58 | 0.62 | 12.4 | +0.01 (+1.64%) | 17,600,000 |
10 Aug 2011 | HKD | 0.63 | 0.64 | 0.6 | 0.61 | 12.2 | -0.01 (-1.61%) | 7,880,000 |
9 Aug 2011 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 12.4 | -0.03 (-4.62%) | 16,210,000 |
8 Aug 2011 | HKD | 0.65 | 0.66 | 0.6 | 0.65 | 13 | -0.02 (-2.99%) | 14,557,800 |
5 Aug 2011 | HKD | 0.64 | 0.67 | 0.62 | 0.67 | 13.4 | +0.01 (+1.52%) | 25,352,200 |