Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 13.2 | -0.01 (-1.49%) | 3,500,000 |
3 Aug 2011 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 13.4 | -0.01 (-1.47%) | 6,470,000 |
2 Aug 2011 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 13.6 | -0.02 (-2.86%) | 15,540,000 |
1 Aug 2011 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 14 | -0.02 (-2.78%) | 8,770,000 |
29 Jul 2011 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 14.4 | 0.0 (0.0%) | 3,930,000 |
28 Jul 2011 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 14.4 | -0.01 (-1.37%) | 2,480,000 |
27 Jul 2011 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 14.6 | 0.0 (0.0%) | 12,600,000 |
26 Jul 2011 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 14.6 | 0.0 (0.0%) | 9,450,000 |
25 Jul 2011 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 14.6 | +0.03 (+4.29%) | 16,900,000 |
22 Jul 2011 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 12,590,000 |
21 Jul 2011 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 14 | -0.01 (-1.41%) | 770,000 |
20 Jul 2011 | HKD | 0.69 | 0.71 | 0.67 | 0.71 | 14.2 | +0.01 (+1.43%) | 13,830,000 |
19 Jul 2011 | HKD | 0.68 | 0.7 | 0.66 | 0.7 | 14 | +0.01 (+1.45%) | 12,210,000 |
18 Jul 2011 | HKD | 0.7 | 0.71 | 0.68 | 0.69 | 13.8 | -0.02 (-2.82%) | 6,297,000 |
15 Jul 2011 | HKD | 0.69 | 0.72 | 0.69 | 0.71 | 14.2 | +0.03 (+4.41%) | 11,440,000 |
14 Jul 2011 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 3,950,000 |
13 Jul 2011 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 2,590,000 |
12 Jul 2011 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 13.6 | -0.02 (-2.86%) | 6,180,000 |
11 Jul 2011 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 14 | 0.0 (0.0%) | 1,630,000 |
8 Jul 2011 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 14 | 0.0 (0.0%) | 1,430,000 |
7 Jul 2011 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 14 | 0.0 (0.0%) | 2,200,000 |
6 Jul 2011 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 14 | -0.01 (-1.41%) | 1,410,000 |
5 Jul 2011 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 14.2 | -0.01 (-1.39%) | 12,940,000 |
4 Jul 2011 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 14.4 | +0.01 (+1.41%) | 6,642,000 |
1 Jul 2011 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 14.2 | 0.0 (0.0%) | 6,510,000 |
29 Jun 2011 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 14.2 | -0.01 (-1.39%) | 28,351,000 |
28 Jun 2011 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 14.4 | 0.0 (0.0%) | 13,045,000 |
27 Jun 2011 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 14.4 | +0.01 (+1.41%) | 14,910,000 |
24 Jun 2011 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 14.2 | +0.01 (+1.43%) | 12,250,000 |