Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | HKD | 0.67 | 0.7 | 0.66 | 0.7 | 14 | +0.04 (+6.06%) | 25,530,000 |
22 Jun 2011 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 13.2 | -0.01 (-1.49%) | 4,580,000 |
21 Jun 2011 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 13.4 | +0.03 (+4.69%) | 9,860,000 |
20 Jun 2011 | HKD | 0.67 | 0.67 | 0.64 | 0.64 | 12.8 | -0.02 (-3.03%) | 14,790,000 |
17 Jun 2011 | HKD | 0.68 | 0.7 | 0.65 | 0.66 | 13.2 | -0.02 (-2.94%) | 16,340,000 |
16 Jun 2011 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 13.6 | +0.01 (+1.49%) | 15,180,000 |
15 Jun 2011 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 13.4 | -0.03 (-4.29%) | 13,580,000 |
14 Jun 2011 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 14 | +0.02 (+2.94%) | 8,650,000 |
13 Jun 2011 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 13.6 | -0.01 (-1.45%) | 7,020,000 |
10 Jun 2011 | HKD | 0.71 | 0.72 | 0.68 | 0.69 | 13.8 | -0.02 (-2.82%) | 11,410,000 |
9 Jun 2011 | HKD | 0.71 | 0.71 | 0.68 | 0.71 | 14.2 | 0.0 (0.0%) | 20,160,000 |
8 Jun 2011 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 14.2 | -0.01 (-1.39%) | 14,020,000 |
7 Jun 2011 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 14.4 | 0.0 (0.0%) | 10,650,000 |
6 Jun 2011 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 14.4 | 0.0 (0.0%) | 3,220,000 |
2 Jun 2011 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 14.4 | 0.0 (0.0%) | 2,280,000 |
1 Jun 2011 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 14.4 | -0.01 (-1.37%) | 4,520,000 |
31 May 2011 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 14.6 | +0.01 (+1.39%) | 9,050,000 |
30 May 2011 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 14.4 | 0.0 (0.0%) | 2,650,000 |
27 May 2011 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 14.4 | -0.01 (-1.37%) | 10,240,000 |
26 May 2011 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 14.6 | +0.02 (+2.82%) | 20,000,000 |
25 May 2011 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 14.2 | -0.02 (-2.74%) | 11,050,000 |
24 May 2011 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 14.6 | 0.0 (0.0%) | 3,460,000 |
23 May 2011 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 14.6 | 0.0 (0.0%) | 8,611,000 |
20 May 2011 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 14.6 | 0.0 (0.0%) | 10,390,000 |
19 May 2011 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 14.6 | -0.01 (-1.35%) | 9,880,000 |
18 May 2011 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 14.8 | 0.0 (0.0%) | 7,200,000 |
17 May 2011 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 14.8 | 0.0 (0.0%) | 12,015,182 |
16 May 2011 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 14.8 | -0.01 (-1.33%) | 15,870,000 |
13 May 2011 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 15 | +0.02 (+2.74%) | 11,500,000 |