Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 14.6 | -0.01 (-1.35%) | 9,960,000 |
11 May 2011 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 14.8 | -0.02 (-2.63%) | 15,500,000 |
10 May 2011 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 0.73 | 0.76 | 0.72 | 0.76 | 15.2 | +0.04 (+5.56%) | 20,530,000 |
6 May 2011 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 14.4 | -0.02 (-2.70%) | 12,180,000 |
5 May 2011 | HKD | 0.75 | 0.75 | 0.71 | 0.74 | 14.8 | -0.01 (-1.33%) | 23,990,000 |
4 May 2011 | HKD | 0.78 | 0.79 | 0.73 | 0.75 | 15 | -0.02 (-2.60%) | 33,005,000 |
3 May 2011 | HKD | 0.71 | 0.78 | 0.71 | 0.77 | 15.4 | +0.11 (+16.67%) | 94,310,000 |
2 May 2011 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 690,000 |
28 Apr 2011 | HKD | 0.68 | 0.69 | 0.65 | 0.66 | 13.2 | -0.01 (-1.49%) | 42,950,000 |
27 Apr 2011 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 13.4 | -0.03 (-4.29%) | 25,650,000 |
26 Apr 2011 | HKD | 0.76 | 0.76 | 0.69 | 0.7 | 14 | -0.06 (-7.89%) | 62,830,000 |
25 Apr 2011 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 0.8 | 0.8 | 0.75 | 0.76 | 15.2 | -0.04 (-5%) | 32,610,000 |
20 Apr 2011 | HKD | 0.76 | 0.81 | 0.75 | 0.8 | 16 | +0.06 (+8.11%) | 89,110,000 |
19 Apr 2011 | HKD | 0.71 | 0.74 | 0.7 | 0.74 | 14.8 | +0.02 (+2.78%) | 35,270,000 |
18 Apr 2011 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 14.4 | +0.04 (+5.88%) | 66,130,000 |
15 Apr 2011 | HKD | 0.66 | 0.71 | 0.66 | 0.68 | 13.6 | +0.02 (+3.03%) | 57,455,000 |
14 Apr 2011 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 13.2 | +0.01 (+1.54%) | 15,970,000 |
13 Apr 2011 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 13 | -0.01 (-1.52%) | 22,180,000 |
12 Apr 2011 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 13.2 | +0.02 (+3.13%) | 8,910,000 |
11 Apr 2011 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 12.8 | -0.01 (-1.54%) | 7,930,000 |
8 Apr 2011 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 13 | -0.01 (-1.52%) | 8,320,000 |
7 Apr 2011 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 13.2 | 0.0 (0.0%) | 8,690,000 |
6 Apr 2011 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 13.2 | +0.01 (+1.54%) | 3,380,000 |
5 Apr 2011 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 13 | -0.01 (-1.52%) | 12,360,000 |
1 Apr 2011 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 13.2 | 0.0 (0.0%) | 4,450,000 |