Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 13.2 | 0.0 (0.0%) | 5,760,000 |
30 Mar 2011 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 13.2 | +0.02 (+3.13%) | 4,680,000 |
29 Mar 2011 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 12.8 | -0.02 (-3.03%) | 9,520,000 |
28 Mar 2011 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 13.2 | +0.01 (+1.54%) | 3,650,000 |
25 Mar 2011 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 13 | 0.0 (0.0%) | 12,870,000 |
24 Mar 2011 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 13 | -0.02 (-2.99%) | 23,920,000 |
23 Mar 2011 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 13.4 | -0.01 (-1.47%) | 36,400,000 |
22 Mar 2011 | HKD | 0.69 | 0.69 | 0.66 | 0.68 | 13.6 | 0.0 (0.0%) | 11,540,000 |
21 Mar 2011 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 13.6 | +0.04 (+6.25%) | 18,720,000 |
18 Mar 2011 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 12.8 | +0.01 (+1.59%) | 7,190,000 |
17 Mar 2011 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 12.6 | -0.02 (-3.08%) | 17,890,000 |
16 Mar 2011 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 13 | -0.01 (-1.52%) | 5,800,000 |
15 Mar 2011 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 13.2 | -0.01 (-1.49%) | 16,740,000 |
14 Mar 2011 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 13.4 | +0.02 (+3.08%) | 6,090,000 |
11 Mar 2011 | HKD | 0.68 | 0.69 | 0.65 | 0.65 | 13 | -0.02 (-2.99%) | 23,490,000 |
10 Mar 2011 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 13.4 | -0.01 (-1.47%) | 11,120,000 |
9 Mar 2011 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 13.6 | 0.0 (0.0%) | 3,830,000 |
8 Mar 2011 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 13.6 | +0.01 (+1.49%) | 7,161,000 |
7 Mar 2011 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 13.4 | -0.01 (-1.47%) | 9,490,000 |
4 Mar 2011 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 13.6 | +0.01 (+1.49%) | 11,400,000 |
3 Mar 2011 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 13.4 | -0.01 (-1.47%) | 6,890,000 |
2 Mar 2011 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 13.6 | +0.01 (+1.49%) | 6,320,000 |
1 Mar 2011 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 13.4 | +0.01 (+1.52%) | 7,300,000 |
28 Feb 2011 | HKD | 0.65 | 0.68 | 0.65 | 0.66 | 13.2 | 0.0 (0.0%) | 14,506,000 |
25 Feb 2011 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 13.2 | -0.01 (-1.49%) | 24,939,718 |
24 Feb 2011 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 13.4 | 0.0 (0.0%) | 28,630,000 |
23 Feb 2011 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 13.4 | 0.0 (0.0%) | 18,610,000 |
22 Feb 2011 | HKD | 0.66 | 0.69 | 0.65 | 0.67 | 13.4 | 0.0 (0.0%) | 29,957,401 |
21 Feb 2011 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 13.4 | -0.01 (-1.47%) | 58,820,000 |
18 Feb 2011 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 13.6 | -0.01 (-1.45%) | 60,420,000 |