Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | HKD | 0.68 | 0.71 | 0.67 | 0.69 | 13.8 | +0.01 (+1.47%) | 80,830,000 |
16 Feb 2011 | HKD | 0.65 | 0.68 | 0.63 | 0.68 | 13.6 | +0.03 (+4.62%) | 25,160,000 |
15 Feb 2011 | HKD | 0.62 | 0.65 | 0.61 | 0.65 | 13 | +0.03 (+4.84%) | 20,370,000 |
14 Feb 2011 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 12.4 | +0.01 (+1.64%) | 9,150,000 |
11 Feb 2011 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 12.2 | 0.0 (0.0%) | 7,650,000 |
10 Feb 2011 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 12.2 | -0.02 (-3.17%) | 5,140,000 |
9 Feb 2011 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 12.6 | 0.0 (0.0%) | 8,720,000 |
8 Feb 2011 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 12.6 | 0.0 (0.0%) | 2,650,000 |
7 Feb 2011 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 12.6 | +0.01 (+1.61%) | 7,320,000 |
4 Feb 2011 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 12.4 | -0.01 (-1.59%) | 4,540,000 |
1 Feb 2011 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 12.6 | -0.01 (-1.56%) | 12,880,000 |
31 Jan 2011 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 12.8 | +0.01 (+1.59%) | 17,070,000 |
28 Jan 2011 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 12.6 | -0.01 (-1.56%) | 10,770,000 |
27 Jan 2011 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 12.8 | +0.01 (+1.59%) | 8,880,000 |
26 Jan 2011 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 12.6 | -0.02 (-3.08%) | 12,530,000 |
25 Jan 2011 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 13 | -0.01 (-1.52%) | 9,000,000 |
24 Jan 2011 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 13.2 | +0.01 (+1.54%) | 16,580,000 |
21 Jan 2011 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 13 | +0.01 (+1.56%) | 10,280,000 |
20 Jan 2011 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 12.8 | 0.0 (0.0%) | 4,130,000 |
19 Jan 2011 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 12.8 | 0.0 (0.0%) | 5,900,000 |
18 Jan 2011 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 12.8 | 0.0 (0.0%) | 6,480,000 |
17 Jan 2011 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 12.8 | -0.01 (-1.54%) | 8,490,000 |
14 Jan 2011 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 13 | -0.01 (-1.52%) | 9,680,000 |
13 Jan 2011 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 13.2 | +0.01 (+1.54%) | 19,670,000 |
12 Jan 2011 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 13 | +0.01 (+1.56%) | 34,750,000 |
11 Jan 2011 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 12.8 | -0.01 (-1.54%) | 22,610,000 |
10 Jan 2011 | HKD | 0.67 | 0.67 | 0.64 | 0.65 | 13 | -0.02 (-2.99%) | 69,920,000 |
7 Jan 2011 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 13.4 | -0.01 (-1.47%) | 57,110,000 |