Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 13 | +0.01 (+1.56%) | 8,450,000 |
24 Nov 2010 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 12.8 | +0.01 (+1.59%) | 6,520,000 |
23 Nov 2010 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 12.6 | -0.01 (-1.56%) | 12,240,000 |
22 Nov 2010 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 12.8 | -0.01 (-1.54%) | 9,350,000 |
19 Nov 2010 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 13 | 0.0 (0.0%) | 7,590,000 |
18 Nov 2010 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 5,070,000 |
17 Nov 2010 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 13 | 0.0 (0.0%) | 17,520,000 |
16 Nov 2010 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 6,600,000 |
15 Nov 2010 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 13 | -0.01 (-1.52%) | 11,710,000 |
12 Nov 2010 | HKD | 0.67 | 0.69 | 0.66 | 0.66 | 13.2 | -0.01 (-1.49%) | 16,610,000 |
11 Nov 2010 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 13.4 | 0.0 (0.0%) | 9,320,000 |
10 Nov 2010 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 13.4 | -0.02 (-2.90%) | 22,200,000 |
9 Nov 2010 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 13.8 | -0.01 (-1.43%) | 35,020,000 |
8 Nov 2010 | HKD | 0.68 | 0.7 | 0.66 | 0.7 | 14 | +0.01 (+1.45%) | 49,340,000 |
5 Nov 2010 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 13.8 | +0.01 (+1.47%) | 18,630,000 |
4 Nov 2010 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 13.6 | 0.0 (0.0%) | 22,390,000 |
3 Nov 2010 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 13.6 | -0.01 (-1.45%) | 7,960,000 |
2 Nov 2010 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 13.8 | -0.01 (-1.43%) | 13,670,000 |
1 Nov 2010 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 14 | +0.01 (+1.45%) | 11,880,000 |
29 Oct 2010 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 13.8 | +0.02 (+2.99%) | 17,820,000 |
28 Oct 2010 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 13.4 | 0.0 (0.0%) | 8,200,000 |
27 Oct 2010 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 13.4 | -0.02 (-2.90%) | 10,020,000 |
26 Oct 2010 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 13.8 | +0.01 (+1.47%) | 12,490,000 |
25 Oct 2010 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 13.6 | +0.01 (+1.49%) | 11,920,000 |
22 Oct 2010 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 13.4 | 0.0 (0.0%) | 3,910,000 |
21 Oct 2010 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 13.4 | -0.01 (-1.47%) | 6,694,000 |
20 Oct 2010 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 13.6 | -0.01 (-1.45%) | 16,480,000 |
19 Oct 2010 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 13.8 | +0.01 (+1.47%) | 10,860,000 |
18 Oct 2010 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 13.6 | -0.02 (-2.86%) | 12,300,000 |
15 Oct 2010 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 14 | -0.01 (-1.41%) | 17,950,000 |