Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.07 (-9.59%) | 45,500 |
30 May 2023 | HKD | 0.68 | 0.73 | 0.66 | 0.73 | 0.73 | -0.04 (-5.19%) | 20,500 |
29 May 2023 | HKD | 0.68 | 0.77 | 0.68 | 0.77 | 0.77 | +0.08 (+11.59%) | 113,500 |
25 May 2023 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 11,000 |
24 May 2023 | HKD | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 15,000 |
23 May 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 89,500 |
22 May 2023 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 35,000 |
19 May 2023 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,500 |
18 May 2023 | HKD | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | 0.0 (0.0%) | 28,000 |
17 May 2023 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.03 (+4.35%) | 25,500 |
16 May 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 12,000 |
15 May 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 351,500 |
12 May 2023 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -14.1 (-95.27%) | 70,500 |
12 May 2023 |
|
|||||||
11 May 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 14.8 | +0.703 (+1900.00%) | 406,000 |
10 May 2023 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.74 | -0.723 (-95.13%) | 8,100,000 |
9 May 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | 0.0 (0.0%) | 247,500 |
8 May 2023 | HKD | 0.78 | 0.8 | 0.74 | 0.76 | 15.2 | +0.722 (+1900.00%) | 241,500 |
5 May 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.038 | 0.76 | 0.0 (0.0%) | 1,680,000 |
4 May 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.038 | 0.76 | 0.0 (0.0%) | 2,780,000 |
3 May 2023 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.76 | -0.001 (-2.56%) | 4,190,000 |
2 May 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.78 | 0.0 (0.0%) | 1,360,000 |
28 Apr 2023 | HKD | 0.04 | 0.04 | 0.038 | 0.039 | 0.78 | -0.001 (-2.50%) | 1,270,000 |
27 Apr 2023 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.8 | +0.001 (+2.56%) | 2,420,000 |
26 Apr 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.78 | 0.0 (0.0%) | 540,000 |
25 Apr 2023 | HKD | 0.04 | 0.04 | 0.037 | 0.039 | 0.78 | -0.002 (-4.88%) | 3,310,000 |
24 Apr 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 1,080,000 |
21 Apr 2023 | HKD | 0.038 | 0.044 | 0.038 | 0.041 | 0.82 | +0.002 (+5.13%) | 97,940,000 |
20 Apr 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.78 | 0.0 (0.0%) | 7,320,000 |
19 Apr 2023 | HKD | 0.039 | 0.04 | 0.038 | 0.039 | 0.78 | 0.0 (0.0%) | 2,720,000 |
18 Apr 2023 | HKD | 0.04 | 0.04 | 0.037 | 0.039 | 0.78 | 0.0 (0.0%) | 2,430,000 |