Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 0.039 | 0.039 | 0.037 | 0.039 | 0.78 | 0.0 (0.0%) | 5,000,000 |
14 Apr 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.78 | +0.001 (+2.63%) | 2,420,000 |
13 Apr 2023 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.76 | 0.0 (0.0%) | 4,820,000 |
12 Apr 2023 | HKD | 0.039 | 0.039 | 0.037 | 0.038 | 0.76 | -0.002 (-5%) | 6,880,000 |
11 Apr 2023 | HKD | 0.038 | 0.047 | 0.035 | 0.04 | 0.8 | -0.002 (-4.76%) | 75,350,000 |
6 Apr 2023 | HKD | 0.044 | 0.044 | 0.04 | 0.042 | 0.84 | -0.004 (-8.70%) | 14,720,000 |
4 Apr 2023 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 0.92 | +0.002 (+4.55%) | 850,000 |
3 Apr 2023 | HKD | 0.044 | 0.044 | 0.043 | 0.044 | 0.88 | -0.001 (-2.22%) | 2,230,000 |
31 Mar 2023 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.9 | 0.0 (0.0%) | 510,000 |
30 Mar 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | -0.002 (-4.26%) | 200,000 |
29 Mar 2023 | HKD | 0.043 | 0.047 | 0.043 | 0.047 | 0.94 | +0.002 (+4.44%) | 1,810,000 |
28 Mar 2023 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.9 | +0.001 (+2.27%) | 1,480,000 |
27 Mar 2023 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.88 | -0.001 (-2.22%) | 3,780,000 |
24 Mar 2023 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.9 | 0.0 (0.0%) | 90,000 |
23 Mar 2023 | HKD | 0.045 | 0.046 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 1,630,000 |
22 Mar 2023 | HKD | 0.045 | 0.045 | 0.043 | 0.045 | 0.9 | +0.001 (+2.27%) | 22,510,000 |
21 Mar 2023 | HKD | 0.045 | 0.046 | 0.043 | 0.044 | 0.88 | -0.002 (-4.35%) | 4,850,000 |
20 Mar 2023 | HKD | 0.048 | 0.048 | 0.045 | 0.046 | 0.92 | -0.002 (-4.17%) | 3,250,000 |
17 Mar 2023 | HKD | 0.05 | 0.05 | 0.047 | 0.048 | 0.96 | 0.0 (0.0%) | 7,490,000 |
16 Mar 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.96 | -0.001 (-2.04%) | 1,010,000 |
15 Mar 2023 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.98 | 0.0 (0.0%) | 1,560,000 |
14 Mar 2023 | HKD | 0.05 | 0.05 | 0.047 | 0.049 | 0.98 | -0.001 (-2%) | 2,370,000 |
13 Mar 2023 | HKD | 0.049 | 0.051 | 0.049 | 0.05 | 1 | +0.002 (+4.17%) | 2,310,000 |
10 Mar 2023 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.96 | -0.001 (-2.04%) | 4,490,000 |
9 Mar 2023 | HKD | 0.049 | 0.05 | 0.048 | 0.049 | 0.98 | 0.0 (0.0%) | 1,310,000 |
8 Mar 2023 | HKD | 0.047 | 0.05 | 0.046 | 0.049 | 0.98 | +0.001 (+2.08%) | 30,730,000 |
7 Mar 2023 | HKD | 0.051 | 0.051 | 0.046 | 0.048 | 0.96 | -0.003 (-5.88%) | 36,300,000 |
6 Mar 2023 | HKD | 0.049 | 0.055 | 0.045 | 0.051 | 1.02 | +0.001 (+2.00%) | 27,380,000 |
3 Mar 2023 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 1 | -0.003 (-5.66%) | 16,900,000 |
2 Mar 2023 | HKD | 0.052 | 0.054 | 0.052 | 0.053 | 1.06 | +0.001 (+1.92%) | 6,790,000 |