Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
17 Sep 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
16 Sep 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
15 Sep 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
11 Sep 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
10 Sep 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
9 Sep 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
8 Sep 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
5 Sep 2008 | HKD | 1.2 | 1.26 | 1.18 | 1.25 | 25 | +0.01 (+0.81%) | 21,529,000 |
4 Sep 2008 | HKD | 1.22 | 1.31 | 1.22 | 1.24 | 24.8 | +0.03 (+2.48%) | 37,630,000 |
3 Sep 2008 | HKD | 1.26 | 1.28 | 1.19 | 1.21 | 24.2 | -0.05 (-3.97%) | 19,125,000 |
2 Sep 2008 | HKD | 1.15 | 1.26 | 1.15 | 1.26 | 25.2 | +0.11 (+9.57%) | 19,530,000 |
1 Sep 2008 | HKD | 1.14 | 1.15 | 1.11 | 1.15 | 23 | -0.01 (-0.86%) | 9,800,000 |
29 Aug 2008 | HKD | 1.12 | 1.17 | 1.12 | 1.16 | 23.2 | +0.05 (+4.50%) | 13,180,000 |
28 Aug 2008 | HKD | 1.14 | 1.17 | 1.08 | 1.11 | 22.2 | -0.02 (-1.77%) | 13,020,000 |
27 Aug 2008 | HKD | 1.19 | 1.22 | 1.06 | 1.13 | 22.6 | -0.05 (-4.24%) | 37,050,000 |
26 Aug 2008 | HKD | 1.08 | 1.18 | 1.06 | 1.18 | 23.6 | +0.07 (+6.31%) | 22,285,000 |
25 Aug 2008 | HKD | 0.98 | 1.11 | 0.98 | 1.11 | 22.2 | +0.17 (+18.09%) | 25,330,000 |
22 Aug 2008 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.9 | 0.94 | 0.85 | 0.94 | 18.8 | +0.05 (+5.62%) | 26,700,000 |
20 Aug 2008 | HKD | 0.8 | 0.92 | 0.79 | 0.89 | 17.8 | +0.12 (+15.58%) | 34,330,000 |
19 Aug 2008 | HKD | 0.79 | 0.79 | 0.7 | 0.77 | 15.4 | -0.03 (-3.75%) | 36,100,000 |
18 Aug 2008 | HKD | 0.9 | 0.91 | 0.8 | 0.8 | 16 | -0.1 (-11.11%) | 15,170,000 |
15 Aug 2008 | HKD | 0.91 | 0.91 | 0.87 | 0.9 | 18 | -0.01 (-1.10%) | 6,110,000 |
14 Aug 2008 | HKD | 0.9 | 0.95 | 0.88 | 0.91 | 18.2 | -0.01 (-1.09%) | 9,870,000 |
13 Aug 2008 | HKD | 0.9 | 0.93 | 0.88 | 0.92 | 18.4 | +0.01 (+1.10%) | 7,980,000 |
12 Aug 2008 | HKD | 0.94 | 0.98 | 0.9 | 0.91 | 18.2 | -0.03 (-3.19%) | 14,050,000 |
11 Aug 2008 | HKD | 1.12 | 1.15 | 0.94 | 0.94 | 18.8 | -0.18 (-16.07%) | 20,050,000 |
8 Aug 2008 | HKD | 1.12 | 1.16 | 1.1 | 1.12 | 22.4 | -0.02 (-1.75%) | 8,470,000 |