Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 0.054 | 0.054 | 0.051 | 0.052 | 1.04 | -0.004 (-7.14%) | 19,050,000 |
28 Feb 2023 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 1.12 | 0.0 (0.0%) | 50,000 |
27 Feb 2023 | HKD | 0.054 | 0.057 | 0.054 | 0.056 | 1.12 | +0.002 (+3.70%) | 610,000 |
24 Feb 2023 | HKD | 0.053 | 0.057 | 0.053 | 0.054 | 1.08 | +0.002 (+3.85%) | 15,760,000 |
23 Feb 2023 | HKD | 0.054 | 0.056 | 0.052 | 0.052 | 1.04 | -0.003 (-5.45%) | 17,050,000 |
22 Feb 2023 | HKD | 0.056 | 0.056 | 0.054 | 0.055 | 1.1 | -0.002 (-3.51%) | 3,170,000 |
21 Feb 2023 | HKD | 0.057 | 0.057 | 0.056 | 0.057 | 1.14 | 0.0 (0.0%) | 1,030,000 |
20 Feb 2023 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 1.14 | +0.001 (+1.79%) | 1,130,000 |
17 Feb 2023 | HKD | 0.057 | 0.057 | 0.054 | 0.056 | 1.12 | 0.0 (0.0%) | 6,860,000 |
16 Feb 2023 | HKD | 0.054 | 0.056 | 0.053 | 0.056 | 1.12 | +0.001 (+1.82%) | 1,760,000 |
15 Feb 2023 | HKD | 0.054 | 0.055 | 0.053 | 0.055 | 1.1 | -0.001 (-1.79%) | 440,000 |
14 Feb 2023 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 1.12 | 0.0 (0.0%) | 13,750,000 |
13 Feb 2023 | HKD | 0.053 | 0.056 | 0.052 | 0.056 | 1.12 | +0.001 (+1.82%) | 40,820,000 |
10 Feb 2023 | HKD | 0.056 | 0.057 | 0.054 | 0.055 | 1.1 | -0.002 (-3.51%) | 2,080,000 |
9 Feb 2023 | HKD | 0.059 | 0.06 | 0.056 | 0.057 | 1.14 | -0.001 (-1.72%) | 8,090,000 |
8 Feb 2023 | HKD | 0.059 | 0.06 | 0.056 | 0.058 | 1.16 | 0.0 (0.0%) | 4,080,000 |
7 Feb 2023 | HKD | 0.056 | 0.059 | 0.056 | 0.058 | 1.16 | +0.001 (+1.75%) | 11,790,000 |
6 Feb 2023 | HKD | 0.059 | 0.059 | 0.056 | 0.057 | 1.14 | -0.004 (-6.56%) | 16,670,000 |
3 Feb 2023 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 1.22 | 0.0 (0.0%) | 1,330,000 |
2 Feb 2023 | HKD | 0.06 | 0.062 | 0.058 | 0.061 | 1.22 | 0.0 (0.0%) | 4,030,000 |
1 Feb 2023 | HKD | 0.06 | 0.062 | 0.06 | 0.061 | 1.22 | -0.001 (-1.61%) | 2,530,000 |
31 Jan 2023 | HKD | 0.06 | 0.062 | 0.059 | 0.062 | 1.24 | 0.0 (0.0%) | 6,800,000 |
30 Jan 2023 | HKD | 0.063 | 0.063 | 0.06 | 0.062 | 1.24 | 0.0 (0.0%) | 3,040,000 |
27 Jan 2023 | HKD | 0.06 | 0.063 | 0.058 | 0.062 | 1.24 | +0.002 (+3.33%) | 43,080,000 |
26 Jan 2023 | HKD | 0.06 | 0.06 | 0.056 | 0.06 | 1.2 | 0.0 (0.0%) | 22,570,000 |
20 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.06 | 0.06 | 0.058 | 0.06 | 1.2 | 0.0 (0.0%) | 3,590,000 |
18 Jan 2023 | HKD | 0.059 | 0.06 | 0.058 | 0.06 | 1.2 | -0.001 (-1.64%) | 950,000 |
17 Jan 2023 | HKD | 0.06 | 0.065 | 0.06 | 0.061 | 1.22 | +0.001 (+1.67%) | 36,870,000 |
16 Jan 2023 | HKD | 0.059 | 0.061 | 0.057 | 0.06 | 1.2 | +0.001 (+1.69%) | 19,030,000 |