Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2008 | HKD | 1.68 | 1.74 | 1.67 | 1.71 | 34.2 | +0.02 (+1.18%) | 21,880,000 |
14 May 2008 | HKD | 1.69 | 1.71 | 1.64 | 1.69 | 33.8 | -0.01 (-0.59%) | 17,330,000 |
13 May 2008 | HKD | 1.75 | 1.77 | 1.67 | 1.7 | 34 | -0.04 (-2.30%) | 22,580,000 |
12 May 2008 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 34.8 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 1.71 | 1.84 | 1.71 | 1.74 | 34.8 | +0.03 (+1.75%) | 33,100,000 |
8 May 2008 | HKD | 1.7 | 1.72 | 1.68 | 1.71 | 34.2 | -0.01 (-0.58%) | 9,860,000 |
7 May 2008 | HKD | 1.73 | 1.76 | 1.67 | 1.72 | 34.4 | +0.01 (+0.58%) | 14,650,000 |
6 May 2008 | HKD | 1.72 | 1.75 | 1.69 | 1.71 | 34.2 | -0.02 (-1.16%) | 12,210,000 |
5 May 2008 | HKD | 1.74 | 1.78 | 1.71 | 1.73 | 34.6 | 0.0 (0.0%) | 17,360,000 |
2 May 2008 | HKD | 1.74 | 1.78 | 1.73 | 1.73 | 34.6 | +0.02 (+1.17%) | 11,920,000 |
1 May 2008 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 1.74 | 1.8 | 1.7 | 1.71 | 34.2 | 0.0 (0.0%) | 23,160,000 |
29 Apr 2008 | HKD | 1.8 | 1.8 | 1.62 | 1.71 | 34.2 | -0.1 (-5.52%) | 45,570,000 |
28 Apr 2008 | HKD | 2.04 | 2.07 | 1.78 | 1.81 | 36.2 | -0.21 (-10.40%) | 109,130,000 |
25 Apr 2008 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 40.4 | 0.0 (0.0%) | 0 |
24 Apr 2008 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 40.4 | 0.0 (0.0%) | 0 |
23 Apr 2008 | HKD | 1.95 | 2.03 | 1.95 | 2.02 | 40.4 | +0.24 (+13.48%) | 95,578,000 |
22 Apr 2008 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | 0.0 (0.0%) | 0 |
21 Apr 2008 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | 0.0 (0.0%) | 0 |
18 Apr 2008 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | 0.0 (0.0%) | 0 |
17 Apr 2008 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | -0.03 (-1.66%) | 510,000 |
16 Apr 2008 | HKD | 1.84 | 1.85 | 1.78 | 1.81 | 36.2 | 0.0 (0.0%) | 67,690,000 |
15 Apr 2008 | HKD | 1.66 | 1.83 | 1.65 | 1.81 | 36.2 | +0.21 (+13.13%) | 122,440,000 |
14 Apr 2008 | HKD | 1.56 | 1.63 | 1.55 | 1.6 | 32 | +0.11 (+7.38%) | 66,840,000 |
11 Apr 2008 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 29.8 | 0.0 (0.0%) | 0 |
10 Apr 2008 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 29.8 | 0.0 (0.0%) | 0 |
9 Apr 2008 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 29.8 | 0.0 (0.0%) | 0 |
8 Apr 2008 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 29.8 | 0.0 (0.0%) | 0 |
7 Apr 2008 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 29.8 | 0.0 (0.0%) | 0 |
4 Apr 2008 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 29.8 | 0.0 (0.0%) | 0 |