Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | HKD | 1.43 | 1.43 | 1.41 | 1.41 | 28.2 | -0.01 (-0.70%) | 7,461,000 |
9 Jan 2008 | HKD | 1.41 | 1.44 | 1.41 | 1.42 | 28.4 | +0.01 (+0.71%) | 7,730,000 |
8 Jan 2008 | HKD | 1.43 | 1.47 | 1.4 | 1.41 | 28.2 | -0.01 (-0.70%) | 22,420,000 |
7 Jan 2008 | HKD | 1.38 | 1.43 | 1.38 | 1.42 | 28.4 | -0.01 (-0.70%) | 12,790,000 |
4 Jan 2008 | HKD | 1.43 | 1.48 | 1.41 | 1.43 | 28.6 | +0.01 (+0.70%) | 23,440,000 |
3 Jan 2008 | HKD | 1.43 | 1.45 | 1.4 | 1.42 | 28.4 | -0.01 (-0.70%) | 16,030,000 |
2 Jan 2008 | HKD | 1.44 | 1.45 | 1.41 | 1.43 | 28.6 | +0.01 (+0.70%) | 15,930,000 |
1 Jan 2008 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 28.4 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 1.46 | 1.47 | 1.42 | 1.42 | 28.4 | +0.02 (+1.43%) | 15,740,000 |
28 Dec 2007 | HKD | 1.34 | 1.45 | 1.29 | 1.4 | 28 | +0.05 (+3.70%) | 28,530,000 |
27 Dec 2007 | HKD | 1.45 | 1.45 | 1.28 | 1.35 | 27 | -0.09 (-6.25%) | 35,870,000 |
26 Dec 2007 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 28.8 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 28.8 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 1.5 | 1.52 | 1.36 | 1.44 | 28.8 | -0.07 (-4.64%) | 39,100,000 |
21 Dec 2007 | HKD | 1.61 | 1.63 | 1.5 | 1.51 | 30.2 | -0.1 (-6.21%) | 45,500,000 |
20 Dec 2007 | HKD | 1.74 | 1.74 | 1.48 | 1.61 | 32.2 | -0.13 (-7.47%) | 85,810,000 |
19 Dec 2007 | HKD | 1.75 | 1.8 | 1.73 | 1.74 | 34.8 | +0.04 (+2.35%) | 89,220,000 |
18 Dec 2007 | HKD | 1.63 | 1.74 | 1.59 | 1.7 | 34 | +0.1 (+6.25%) | 178,043,000 |
17 Dec 2007 | HKD | 1.33 | 1.6 | 1.3 | 1.6 | 32 | +0.26 (+19.40%) | 109,030,000 |
14 Dec 2007 | HKD | 1.32 | 1.34 | 1.27 | 1.34 | 26.8 | +0.02 (+1.52%) | 15,980,000 |
13 Dec 2007 | HKD | 1.37 | 1.39 | 1.3 | 1.32 | 26.4 | -0.03 (-2.22%) | 21,442,000 |
12 Dec 2007 | HKD | 1.33 | 1.41 | 1.33 | 1.35 | 27 | +0.04 (+3.05%) | 33,129,000 |
11 Dec 2007 | HKD | 1.32 | 1.32 | 1.28 | 1.31 | 26.2 | +0.01 (+0.77%) | 7,960,000 |
10 Dec 2007 | HKD | 1.35 | 1.36 | 1.28 | 1.3 | 26 | -0.05 (-3.70%) | 15,140,000 |
7 Dec 2007 | HKD | 1.37 | 1.37 | 1.31 | 1.35 | 27 | 0.0 (0.0%) | 19,300,000 |
6 Dec 2007 | HKD | 1.36 | 1.38 | 1.33 | 1.35 | 27 | +0.01 (+0.75%) | 9,820,000 |
5 Dec 2007 | HKD | 1.38 | 1.4 | 1.33 | 1.34 | 26.8 | -0.05 (-3.60%) | 10,929,000 |
4 Dec 2007 | HKD | 1.38 | 1.41 | 1.36 | 1.39 | 27.8 | -0.01 (-0.71%) | 11,770,000 |
3 Dec 2007 | HKD | 1.44 | 1.45 | 1.38 | 1.4 | 28 | -0.01 (-0.71%) | 19,820,000 |
30 Nov 2007 | HKD | 1.38 | 1.44 | 1.37 | 1.41 | 28.2 | +0.07 (+5.22%) | 32,311,000 |