Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2007 | HKD | 1.2 | 1.22 | 1.15 | 1.19 | 23.8 | 0.0 (0.0%) | 6,420,000 |
17 Oct 2007 | HKD | 1.22 | 1.22 | 1.13 | 1.19 | 23.8 | -0.05 (-4.03%) | 7,960,000 |
16 Oct 2007 | HKD | 1.28 | 1.3 | 1.18 | 1.24 | 24.8 | -0.06 (-4.62%) | 15,990,000 |
15 Oct 2007 | HKD | 1.37 | 1.37 | 1.28 | 1.3 | 26 | -0.04 (-2.99%) | 9,980,000 |
12 Oct 2007 | HKD | 1.42 | 1.45 | 1.28 | 1.34 | 26.8 | -0.06 (-4.29%) | 16,160,000 |
11 Oct 2007 | HKD | 1.44 | 1.45 | 1.38 | 1.4 | 28 | +0.01 (+0.72%) | 12,570,000 |
10 Oct 2007 | HKD | 1.45 | 1.46 | 1.39 | 1.39 | 27.8 | -0.04 (-2.80%) | 11,910,000 |
9 Oct 2007 | HKD | 1.42 | 1.43 | 1.36 | 1.43 | 28.6 | +0.03 (+2.14%) | 6,190,000 |
8 Oct 2007 | HKD | 1.51 | 1.53 | 1.38 | 1.4 | 28 | -0.09 (-6.04%) | 13,930,000 |
5 Oct 2007 | HKD | 1.45 | 1.5 | 1.43 | 1.49 | 29.8 | +0.09 (+6.43%) | 17,330,000 |
4 Oct 2007 | HKD | 1.35 | 1.47 | 1.31 | 1.4 | 28 | +0.05 (+3.70%) | 18,550,000 |
3 Oct 2007 | HKD | 1.45 | 1.5 | 1.32 | 1.35 | 27 | -0.12 (-8.16%) | 19,470,000 |
2 Oct 2007 | HKD | 1.61 | 1.66 | 1.4 | 1.47 | 29.4 | -0.09 (-5.77%) | 19,460,000 |
1 Oct 2007 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 1.66 | 1.68 | 1.56 | 1.56 | 31.2 | -0.05 (-3.11%) | 31,900,000 |
27 Sep 2007 | HKD | 1.46 | 1.64 | 1.46 | 1.61 | 32.2 | +0.19 (+13.38%) | 45,780,000 |
26 Sep 2007 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 28.4 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 1.36 | 1.43 | 1.35 | 1.42 | 28.4 | +0.06 (+4.41%) | 21,160,000 |
24 Sep 2007 | HKD | 1.35 | 1.38 | 1.28 | 1.36 | 27.2 | +0.06 (+4.62%) | 16,575,000 |
21 Sep 2007 | HKD | 1.24 | 1.34 | 1.21 | 1.3 | 26 | +0.06 (+4.84%) | 17,390,000 |
20 Sep 2007 | HKD | 1.21 | 1.24 | 1.18 | 1.24 | 24.8 | +0.03 (+2.48%) | 6,410,000 |
19 Sep 2007 | HKD | 1.28 | 1.33 | 1.21 | 1.21 | 24.2 | -0.05 (-3.97%) | 6,270,000 |
18 Sep 2007 | HKD | 1.23 | 1.28 | 1.21 | 1.26 | 25.2 | +0.02 (+1.61%) | 6,970,000 |
17 Sep 2007 | HKD | 1.35 | 1.35 | 1.23 | 1.24 | 24.8 | -0.08 (-6.06%) | 3,410,000 |
14 Sep 2007 | HKD | 1.42 | 1.42 | 1.31 | 1.32 | 26.4 | -0.08 (-5.71%) | 5,380,000 |
13 Sep 2007 | HKD | 1.55 | 1.6 | 1.35 | 1.4 | 28 | 0.0 (0.0%) | 22,960,000 |
12 Sep 2007 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
11 Sep 2007 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
10 Sep 2007 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
7 Sep 2007 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |