Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 0.06 | 0.061 | 0.059 | 0.059 | 1.18 | -0.001 (-1.67%) | 1,970,000 |
12 Jan 2023 | HKD | 0.06 | 0.06 | 0.059 | 0.06 | 1.2 | 0.0 (0.0%) | 1,600,000 |
11 Jan 2023 | HKD | 0.059 | 0.064 | 0.057 | 0.06 | 1.2 | +0.001 (+1.69%) | 30,080,000 |
10 Jan 2023 | HKD | 0.059 | 0.059 | 0.058 | 0.059 | 1.18 | 0.0 (0.0%) | 17,060,000 |
9 Jan 2023 | HKD | 0.058 | 0.06 | 0.057 | 0.059 | 1.18 | -0.001 (-1.67%) | 970,000 |
6 Jan 2023 | HKD | 0.06 | 0.064 | 0.059 | 0.06 | 1.2 | +0.001 (+1.69%) | 19,670,000 |
5 Jan 2023 | HKD | 0.058 | 0.059 | 0.056 | 0.059 | 1.18 | 0.0 (0.0%) | 13,680,000 |
4 Jan 2023 | HKD | 0.058 | 0.059 | 0.056 | 0.059 | 1.18 | +0.001 (+1.72%) | 960,000 |
3 Jan 2023 | HKD | 0.064 | 0.067 | 0.055 | 0.058 | 1.16 | +0.002 (+3.57%) | 27,250,000 |
30 Dec 2022 | HKD | 0.057 | 0.057 | 0.053 | 0.056 | 1.12 | +0.001 (+1.82%) | 3,290,000 |
29 Dec 2022 | HKD | 0.052 | 0.057 | 0.052 | 0.055 | 1.1 | +0.002 (+3.77%) | 14,830,000 |
28 Dec 2022 | HKD | 0.053 | 0.053 | 0.051 | 0.053 | 1.06 | 0.0 (0.0%) | 9,580,000 |
23 Dec 2022 | HKD | 0.051 | 0.055 | 0.051 | 0.053 | 1.06 | +0.001 (+1.92%) | 11,640,000 |
22 Dec 2022 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 1.04 | +0.002 (+4.00%) | 20,000 |
21 Dec 2022 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 1 | 0.0 (0.0%) | 630,000 |
20 Dec 2022 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 1 | 0.0 (0.0%) | 670,000 |
19 Dec 2022 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 1 | 0.0 (0.0%) | 2,250,000 |
16 Dec 2022 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 1 | 0.0 (0.0%) | 2,500,000 |
15 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 300,000 |
14 Dec 2022 | HKD | 0.05 | 0.052 | 0.046 | 0.05 | 1 | -0.001 (-1.96%) | 9,590,000 |
13 Dec 2022 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 1.02 | -0.001 (-1.92%) | 1,330,000 |
12 Dec 2022 | HKD | 0.051 | 0.054 | 0.05 | 0.052 | 1.04 | 0.0 (0.0%) | 10,840,000 |
9 Dec 2022 | HKD | 0.049 | 0.052 | 0.049 | 0.052 | 1.04 | -0.001 (-1.89%) | 770,000 |
8 Dec 2022 | HKD | 0.049 | 0.053 | 0.048 | 0.053 | 1.06 | +0.002 (+3.92%) | 3,670,000 |
7 Dec 2022 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 1.02 | +0.002 (+4.08%) | 2,670,000 |
6 Dec 2022 | HKD | 0.048 | 0.049 | 0.047 | 0.049 | 0.98 | 0.0 (0.0%) | 350,000 |
5 Dec 2022 | HKD | 0.047 | 0.05 | 0.047 | 0.049 | 0.98 | +0.002 (+4.26%) | 4,780,000 |
2 Dec 2022 | HKD | 0.046 | 0.047 | 0.045 | 0.047 | 0.94 | 0.0 (0.0%) | 15,040,000 |
1 Dec 2022 | HKD | 0.049 | 0.049 | 0.047 | 0.047 | 0.94 | -0.003 (-6.00%) | 520,000 |
30 Nov 2022 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 1 | +0.002 (+4.17%) | 1,330,000 |