Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2007 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 13.6 | -0.02 (-2.86%) | 6,380,000 |
21 Mar 2007 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 14 | 0.0 (0.0%) | 2,410,000 |
20 Mar 2007 | HKD | 0.72 | 0.73 | 0.69 | 0.7 | 14 | -0.01 (-1.41%) | 4,820,000 |
19 Mar 2007 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 14.2 | 0.0 (0.0%) | 6,860,000 |
16 Mar 2007 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 14.2 | 0.0 (0.0%) | 7,360,000 |
15 Mar 2007 | HKD | 0.68 | 0.72 | 0.68 | 0.71 | 14.2 | +0.03 (+4.41%) | 4,970,000 |
14 Mar 2007 | HKD | 0.72 | 0.72 | 0.64 | 0.68 | 13.6 | -0.04 (-5.56%) | 7,500,000 |
13 Mar 2007 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 14.4 | -0.02 (-2.70%) | 3,730,000 |
12 Mar 2007 | HKD | 0.72 | 0.75 | 0.71 | 0.74 | 14.8 | +0.05 (+7.25%) | 12,610,000 |
9 Mar 2007 | HKD | 0.65 | 0.72 | 0.63 | 0.69 | 13.8 | +0.06 (+9.52%) | 12,250,000 |
8 Mar 2007 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 12.6 | +0.03 (+5%) | 4,910,000 |
7 Mar 2007 | HKD | 0.63 | 0.64 | 0.6 | 0.6 | 12 | -0.02 (-3.23%) | 8,530,000 |
6 Mar 2007 | HKD | 0.6 | 0.63 | 0.58 | 0.62 | 12.4 | +0.03 (+5.08%) | 6,750,000 |
5 Mar 2007 | HKD | 0.6 | 0.67 | 0.55 | 0.59 | 11.8 | -0.06 (-9.23%) | 19,740,000 |
2 Mar 2007 | HKD | 0.7 | 0.71 | 0.63 | 0.65 | 13 | -0.05 (-7.14%) | 21,094,000 |
1 Mar 2007 | HKD | 0.73 | 0.75 | 0.66 | 0.7 | 14 | -0.03 (-4.11%) | 24,950,000 |
28 Feb 2007 | HKD | 0.73 | 0.75 | 0.62 | 0.73 | 14.6 | -0.03 (-3.95%) | 23,110,000 |
27 Feb 2007 | HKD | 0.73 | 0.78 | 0.72 | 0.76 | 15.2 | +0.04 (+5.56%) | 35,300,000 |
26 Feb 2007 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 14.4 | +0.02 (+2.86%) | 8,560,000 |
23 Feb 2007 | HKD | 0.73 | 0.74 | 0.69 | 0.7 | 14 | -0.03 (-4.11%) | 8,260,000 |
22 Feb 2007 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 14.6 | +0.02 (+2.82%) | 11,680,000 |
21 Feb 2007 | HKD | 0.67 | 0.72 | 0.67 | 0.71 | 14.2 | +0.04 (+5.97%) | 11,350,000 |
20 Feb 2007 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 13.4 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 13.4 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.72 | 0.72 | 0.66 | 0.67 | 13.4 | -0.05 (-6.94%) | 36,578,000 |
15 Feb 2007 | HKD | 0.71 | 0.75 | 0.71 | 0.72 | 14.4 | +0.02 (+2.86%) | 24,250,000 |
14 Feb 2007 | HKD | 0.67 | 0.72 | 0.63 | 0.7 | 14 | +0.05 (+7.69%) | 24,080,000 |
13 Feb 2007 | HKD | 0.66 | 0.68 | 0.61 | 0.65 | 13 | -0.01 (-1.52%) | 14,010,000 |
12 Feb 2007 | HKD | 0.62 | 0.71 | 0.62 | 0.66 | 13.2 | +0.05 (+8.20%) | 29,030,000 |
9 Feb 2007 | HKD | 0.58 | 0.63 | 0.57 | 0.61 | 12.2 | +0.04 (+7.02%) | 20,680,000 |