Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 4.22 | 0.0 (0.0%) | 1,020,000 |
15 Nov 2006 | HKD | 0.207 | 0.211 | 0.206 | 0.211 | 4.22 | +0.001 (+0.48%) | 1,430,000 |
14 Nov 2006 | HKD | 0.205 | 0.21 | 0.205 | 0.21 | 4.2 | +0.001 (+0.48%) | 2,200,000 |
13 Nov 2006 | HKD | 0.21 | 0.21 | 0.208 | 0.209 | 4.18 | -0.002 (-0.95%) | 1,890,000 |
10 Nov 2006 | HKD | 0.21 | 0.211 | 0.21 | 0.211 | 4.22 | -0.001 (-0.47%) | 600,000 |
9 Nov 2006 | HKD | 0.213 | 0.213 | 0.212 | 0.212 | 4.24 | -0.002 (-0.93%) | 980,000 |
8 Nov 2006 | HKD | 0.207 | 0.214 | 0.207 | 0.214 | 4.28 | +0.004 (+1.90%) | 2,350,000 |
7 Nov 2006 | HKD | 0.213 | 0.213 | 0.21 | 0.21 | 4.2 | -0.003 (-1.41%) | 3,170,000 |
6 Nov 2006 | HKD | 0.207 | 0.213 | 0.207 | 0.213 | 4.26 | -0.001 (-0.47%) | 150,000 |
3 Nov 2006 | HKD | 0.208 | 0.214 | 0.208 | 0.214 | 4.28 | +0.009 (+4.39%) | 380,000 |
2 Nov 2006 | HKD | 0.206 | 0.21 | 0.205 | 0.205 | 4.1 | -0.001 (-0.49%) | 590,000 |
1 Nov 2006 | HKD | 0.215 | 0.216 | 0.206 | 0.206 | 4.12 | -0.009 (-4.19%) | 3,000,000 |
31 Oct 2006 | HKD | 0.213 | 0.216 | 0.212 | 0.215 | 4.3 | +0.002 (+0.94%) | 2,350,000 |
30 Oct 2006 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 4.26 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.205 | 0.213 | 0.205 | 0.213 | 4.26 | +0.006 (+2.90%) | 740,000 |
26 Oct 2006 | HKD | 0.21 | 0.21 | 0.206 | 0.207 | 4.14 | -0.003 (-1.43%) | 740,000 |
25 Oct 2006 | HKD | 0.218 | 0.218 | 0.21 | 0.21 | 4.2 | -0.008 (-3.67%) | 280,000 |
24 Oct 2006 | HKD | 0.217 | 0.218 | 0.208 | 0.218 | 4.36 | -0.002 (-0.91%) | 2,560,000 |
23 Oct 2006 | HKD | 0.205 | 0.22 | 0.205 | 0.22 | 4.4 | +0.015 (+7.32%) | 3,360,000 |
20 Oct 2006 | HKD | 0.205 | 0.21 | 0.205 | 0.205 | 4.1 | -0.01 (-4.65%) | 1,640,000 |
19 Oct 2006 | HKD | 0.205 | 0.215 | 0.205 | 0.215 | 4.3 | +0.006 (+2.87%) | 720,000 |
18 Oct 2006 | HKD | 0.211 | 0.211 | 0.205 | 0.209 | 4.18 | -0.011 (-5.00%) | 1,750,000 |
17 Oct 2006 | HKD | 0.21 | 0.22 | 0.205 | 0.22 | 4.4 | +0.01 (+4.76%) | 5,500,000 |
16 Oct 2006 | HKD | 0.229 | 0.229 | 0.21 | 0.21 | 4.2 | -0.015 (-6.67%) | 3,040,000 |
13 Oct 2006 | HKD | 0.23 | 0.23 | 0.219 | 0.225 | 4.5 | -0.005 (-2.17%) | 2,480,000 |
12 Oct 2006 | HKD | 0.23 | 0.232 | 0.215 | 0.23 | 4.6 | -0.003 (-1.29%) | 200,000 |
11 Oct 2006 | HKD | 0.221 | 0.233 | 0.207 | 0.233 | 4.66 | +0.001 (+0.43%) | 620,000 |
10 Oct 2006 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 4.64 | +0.028 (+13.73%) | 100,000 |
9 Oct 2006 | HKD | 0.215 | 0.235 | 0.2 | 0.204 | 4.08 | -0.032 (-13.56%) | 290,000 |
6 Oct 2006 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 4.72 | 0.0 (0.0%) | 0 |