Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2006 | HKD | 0.235 | 0.236 | 0.225 | 0.236 | 4.72 | +0.002 (+0.85%) | 750,000 |
4 Oct 2006 | HKD | 0.23 | 0.234 | 0.225 | 0.234 | 4.68 | +0.009 (+4.00%) | 520,000 |
3 Oct 2006 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 4.5 | -0.001 (-0.44%) | 70,000 |
2 Oct 2006 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 4.52 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.235 | 0.235 | 0.226 | 0.226 | 4.52 | -0.014 (-5.83%) | 2,810,000 |
28 Sep 2006 | HKD | 0.238 | 0.24 | 0.235 | 0.24 | 4.8 | +0.005 (+2.13%) | 880,000 |
27 Sep 2006 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 4.7 | +0.01 (+4.44%) | 400,000 |
26 Sep 2006 | HKD | 0.23 | 0.23 | 0.225 | 0.225 | 4.5 | -0.005 (-2.17%) | 760,000 |
25 Sep 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | -0.005 (-2.13%) | 500,000 |
22 Sep 2006 | HKD | 0.25 | 0.25 | 0.23 | 0.235 | 4.7 | -0.02 (-7.84%) | 4,580,000 |
21 Sep 2006 | HKD | 0.26 | 0.28 | 0.25 | 0.255 | 5.1 | +0.005 (+2%) | 6,000,000 |
20 Sep 2006 | HKD | 0.23 | 0.255 | 0.23 | 0.25 | 5 | +0.015 (+6.38%) | 4,420,000 |
19 Sep 2006 | HKD | 0.245 | 0.246 | 0.235 | 0.235 | 4.7 | +0.008 (+3.52%) | 2,040,000 |
18 Sep 2006 | HKD | 0.211 | 0.232 | 0.211 | 0.227 | 4.54 | +0.021 (+10.19%) | 1,300,000 |
15 Sep 2006 | HKD | 0.215 | 0.218 | 0.206 | 0.206 | 4.12 | +0.001 (+0.49%) | 510,000 |
14 Sep 2006 | HKD | 0.21 | 0.21 | 0.205 | 0.205 | 4.1 | -0.005 (-2.38%) | 260,000 |
13 Sep 2006 | HKD | 0.207 | 0.21 | 0.207 | 0.21 | 4.2 | +0.005 (+2.44%) | 720,000 |
12 Sep 2006 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 4.1 | +0.008 (+4.06%) | 250,000 |
11 Sep 2006 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 3.94 | -0.003 (-1.50%) | 200,000 |
8 Sep 2006 | HKD | 0.205 | 0.208 | 0.2 | 0.2 | 4 | +0.004 (+2.04%) | 380,000 |
7 Sep 2006 | HKD | 0.2 | 0.2 | 0.196 | 0.196 | 3.92 | 0.0 (0.0%) | 400,000 |
6 Sep 2006 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 3.92 | -0.005 (-2.49%) | 50,000 |
5 Sep 2006 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 4.02 | +0.001 (+0.50%) | 310,000 |
4 Sep 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | +0.002 (+1.01%) | 300,000 |
1 Sep 2006 | HKD | 0.2 | 0.2 | 0.195 | 0.198 | 3.96 | -0.006 (-2.94%) | 1,430,000 |
31 Aug 2006 | HKD | 0.195 | 0.204 | 0.195 | 0.204 | 4.08 | +0.008 (+4.08%) | 1,040,000 |
30 Aug 2006 | HKD | 0.198 | 0.203 | 0.195 | 0.196 | 3.92 | -0.002 (-1.01%) | 1,680,000 |
29 Aug 2006 | HKD | 0.198 | 0.205 | 0.195 | 0.198 | 3.96 | -0.001 (-0.50%) | 740,000 |
28 Aug 2006 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 3.98 | -0.001 (-0.50%) | 500,000 |
25 Aug 2006 | HKD | 0.215 | 0.215 | 0.2 | 0.2 | 4 | -0.01 (-4.76%) | 1,950,000 |