Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2006 | HKD | 0.218 | 0.218 | 0.21 | 0.21 | 4.2 | -0.005 (-2.33%) | 960,000 |
23 Aug 2006 | HKD | 0.223 | 0.223 | 0.215 | 0.215 | 4.3 | -0.005 (-2.27%) | 2,400,000 |
22 Aug 2006 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 4.4 | +0.01 (+4.76%) | 770,000 |
21 Aug 2006 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 360,000 |
18 Aug 2006 | HKD | 0.225 | 0.225 | 0.21 | 0.21 | 4.2 | -0.022 (-9.48%) | 1,440,000 |
17 Aug 2006 | HKD | 0.21 | 0.24 | 0.21 | 0.232 | 4.64 | +0.022 (+10.48%) | 3,650,000 |
16 Aug 2006 | HKD | 0.204 | 0.21 | 0.204 | 0.21 | 4.2 | -0.01 (-4.55%) | 1,020,000 |
15 Aug 2006 | HKD | 0.192 | 0.22 | 0.19 | 0.22 | 4.4 | +0.012 (+5.77%) | 1,210,000 |
14 Aug 2006 | HKD | 0.199 | 0.208 | 0.199 | 0.208 | 4.16 | -0.002 (-0.95%) | 450,000 |
11 Aug 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | +0.01 (+5%) | 10,000 |
10 Aug 2006 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 4 | -0.01 (-4.76%) | 380,000 |
9 Aug 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | -0.006 (-2.78%) | 820,000 |
8 Aug 2006 | HKD | 0.215 | 0.226 | 0.215 | 0.216 | 4.32 | -0.011 (-4.85%) | 230,000 |
7 Aug 2006 | HKD | 0.221 | 0.228 | 0.22 | 0.227 | 4.54 | +0.022 (+10.73%) | 740,000 |
4 Aug 2006 | HKD | 0.21 | 0.21 | 0.203 | 0.205 | 4.1 | -0.014 (-6.39%) | 1,370,000 |
3 Aug 2006 | HKD | 0.217 | 0.22 | 0.216 | 0.219 | 4.38 | -0.003 (-1.35%) | 700,000 |
2 Aug 2006 | HKD | 0.214 | 0.223 | 0.214 | 0.222 | 4.44 | +0.009 (+4.23%) | 4,370,000 |
1 Aug 2006 | HKD | 0.21 | 0.22 | 0.202 | 0.213 | 4.26 | 0.0 (0.0%) | 2,470,000 |
31 Jul 2006 | HKD | 0.255 | 0.27 | 0.21 | 0.213 | 4.26 | -0.052 (-19.62%) | 5,310,000 |
28 Jul 2006 | HKD | 0.295 | 0.295 | 0.255 | 0.265 | 5.3 | +0.015 (+6%) | 5,430,000 |
27 Jul 2006 | HKD | 0.246 | 0.265 | 0.239 | 0.25 | 5 | +0.012 (+5.04%) | 3,030,000 |
26 Jul 2006 | HKD | 0.25 | 0.26 | 0.222 | 0.238 | 4.76 | -0.027 (-10.19%) | 6,300,000 |
25 Jul 2006 | HKD | 0.305 | 0.32 | 0.255 | 0.265 | 5.3 | -0.04 (-13.11%) | 18,710,000 |
24 Jul 2006 | HKD | 0.23 | 0.305 | 0.23 | 0.305 | 6.1 | +0.075 (+32.61%) | 17,190,000 |
21 Jul 2006 | HKD | 0.204 | 0.243 | 0.204 | 0.23 | 4.6 | +0.023 (+11.11%) | 7,000,000 |
20 Jul 2006 | HKD | 0.182 | 0.207 | 0.182 | 0.207 | 4.14 | +0.017 (+8.95%) | 3,840,000 |
19 Jul 2006 | HKD | 0.173 | 0.19 | 0.17 | 0.19 | 3.8 | +0.017 (+9.83%) | 4,060,000 |
18 Jul 2006 | HKD | 0.17 | 0.173 | 0.162 | 0.173 | 3.46 | +0.008 (+4.85%) | 3,430,000 |
17 Jul 2006 | HKD | 0.161 | 0.173 | 0.161 | 0.165 | 3.3 | 0.0 (0.0%) | 200,000 |
14 Jul 2006 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 3.3 | -0.005 (-2.94%) | 1,620,000 |