Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | HKD | 0.161 | 0.17 | 0.16 | 0.17 | 3.4 | +0.01 (+6.25%) | 440,000 |
12 Jul 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | -0.018 (-10.11%) | 210,000 |
11 Jul 2006 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | +0.02 (+12.66%) | 40,000 |
10 Jul 2006 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 3.16 | +0.001 (+0.64%) | 360,000 |
7 Jul 2006 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 3.14 | 0.0 (0.0%) | 0 |
6 Jul 2006 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 3.14 | -0.001 (-0.63%) | 4,850,000 |
5 Jul 2006 | HKD | 0.163 | 0.163 | 0.157 | 0.158 | 3.16 | -0.005 (-3.07%) | 4,950,000 |
4 Jul 2006 | HKD | 0.166 | 0.166 | 0.162 | 0.163 | 3.26 | -0.006 (-3.55%) | 5,290,000 |
3 Jul 2006 | HKD | 0.165 | 0.169 | 0.165 | 0.169 | 3.38 | -0.001 (-0.59%) | 3,420,000 |
30 Jun 2006 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 3.4 | +0.005 (+3.03%) | 800,000 |
29 Jun 2006 | HKD | 0.166 | 0.166 | 0.165 | 0.165 | 3.3 | -0.002 (-1.20%) | 500,000 |
28 Jun 2006 | HKD | 0.17 | 0.17 | 0.167 | 0.167 | 3.34 | -0.009 (-5.11%) | 100,000 |
27 Jun 2006 | HKD | 0.166 | 0.176 | 0.166 | 0.176 | 3.52 | +0.007 (+4.14%) | 380,000 |
26 Jun 2006 | HKD | 0.166 | 0.169 | 0.166 | 0.169 | 3.38 | -0.004 (-2.31%) | 80,000 |
23 Jun 2006 | HKD | 0.18 | 0.183 | 0.173 | 0.173 | 3.46 | -0.007 (-3.89%) | 1,950,000 |
22 Jun 2006 | HKD | 0.185 | 0.185 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 2,040,000 |
21 Jun 2006 | HKD | 0.162 | 0.18 | 0.162 | 0.18 | 3.6 | +0.012 (+7.14%) | 8,850,000 |
20 Jun 2006 | HKD | 0.161 | 0.168 | 0.161 | 0.168 | 3.36 | -0.007 (-4%) | 810,000 |
19 Jun 2006 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 3.5 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 0.175 | 0.175 | 0.174 | 0.175 | 3.5 | +0.015 (+9.38%) | 2,000,000 |
15 Jun 2006 | HKD | 0.167 | 0.167 | 0.16 | 0.16 | 3.2 | -0.005 (-3.03%) | 400,000 |
14 Jun 2006 | HKD | 0.162 | 0.166 | 0.161 | 0.165 | 3.3 | +0.003 (+1.85%) | 390,000 |
13 Jun 2006 | HKD | 0.162 | 0.167 | 0.161 | 0.162 | 3.24 | -0.003 (-1.82%) | 2,190,000 |
12 Jun 2006 | HKD | 0.174 | 0.174 | 0.164 | 0.165 | 3.3 | +0.004 (+2.48%) | 420,000 |
9 Jun 2006 | HKD | 0.175 | 0.175 | 0.161 | 0.161 | 3.22 | -0.017 (-9.55%) | 1,880,000 |
8 Jun 2006 | HKD | 0.181 | 0.184 | 0.172 | 0.178 | 3.56 | -0.002 (-1.11%) | 4,340,000 |
7 Jun 2006 | HKD | 0.151 | 0.184 | 0.151 | 0.18 | 3.6 | +0.031 (+20.81%) | 12,670,000 |
6 Jun 2006 | HKD | 0.15 | 0.152 | 0.145 | 0.149 | 2.98 | +0.001 (+0.68%) | 750,000 |
5 Jun 2006 | HKD | 0.145 | 0.148 | 0.144 | 0.148 | 2.96 | +0.005 (+3.50%) | 5,020,000 |
2 Jun 2006 | HKD | 0.135 | 0.143 | 0.135 | 0.143 | 2.86 | +0.005 (+3.62%) | 1,530,000 |