Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | HKD | 0.175 | 0.185 | 0.17 | 0.175 | 3.5 | -0.005 (-2.78%) | 2,760,000 |
19 Apr 2006 | HKD | 0.168 | 0.18 | 0.16 | 0.18 | 3.6 | +0.018 (+11.11%) | 3,070,000 |
18 Apr 2006 | HKD | 0.161 | 0.17 | 0.16 | 0.162 | 3.24 | +0.001 (+0.62%) | 510,000 |
17 Apr 2006 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 3.22 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 3.22 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.152 | 0.162 | 0.152 | 0.161 | 3.22 | +0.009 (+5.92%) | 1,200,000 |
12 Apr 2006 | HKD | 0.16 | 0.162 | 0.152 | 0.152 | 3.04 | -0.007 (-4.40%) | 1,380,000 |
11 Apr 2006 | HKD | 0.159 | 0.16 | 0.159 | 0.159 | 3.18 | +0.003 (+1.92%) | 570,000 |
10 Apr 2006 | HKD | 0.155 | 0.16 | 0.155 | 0.156 | 3.12 | +0.007 (+4.70%) | 3,010,000 |
7 Apr 2006 | HKD | 0.151 | 0.155 | 0.149 | 0.149 | 2.98 | -0.013 (-8.02%) | 3,500,000 |
6 Apr 2006 | HKD | 0.161 | 0.162 | 0.161 | 0.162 | 3.24 | +0.008 (+5.19%) | 170,000 |
5 Apr 2006 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 3.08 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.15 | 0.154 | 0.15 | 0.154 | 3.08 | -0.001 (-0.65%) | 2,240,000 |
3 Apr 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | 0.0 (0.0%) | 0 |
31 Mar 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | 0.0 (0.0%) | 0 |
30 Mar 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | 0.0 (0.0%) | 0 |
29 Mar 2006 | HKD | 0.152 | 0.155 | 0.151 | 0.155 | 3.1 | 0.0 (0.0%) | 1,780,000 |
28 Mar 2006 | HKD | 0.152 | 0.155 | 0.148 | 0.155 | 3.1 | +0.001 (+0.65%) | 990,000 |
27 Mar 2006 | HKD | 0.152 | 0.154 | 0.152 | 0.154 | 3.08 | +0.002 (+1.32%) | 1,300,000 |
24 Mar 2006 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 3.04 | 0.0 (0.0%) | 210,000 |
23 Mar 2006 | HKD | 0.155 | 0.155 | 0.15 | 0.152 | 3.04 | +0.002 (+1.33%) | 3,030,000 |
22 Mar 2006 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 3 | +0.001 (+0.67%) | 550,000 |
21 Mar 2006 | HKD | 0.156 | 0.156 | 0.149 | 0.149 | 2.98 | +0.001 (+0.68%) | 200,000 |
20 Mar 2006 | HKD | 0.155 | 0.16 | 0.148 | 0.148 | 2.96 | 0.0 (0.0%) | 1,490,000 |
17 Mar 2006 | HKD | 0.151 | 0.151 | 0.147 | 0.148 | 2.96 | +0.001 (+0.68%) | 1,250,000 |
16 Mar 2006 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 2.94 | -0.002 (-1.34%) | 200,000 |
15 Mar 2006 | HKD | 0.149 | 0.165 | 0.149 | 0.149 | 2.98 | +0.004 (+2.76%) | 1,390,000 |
14 Mar 2006 | HKD | 0.155 | 0.158 | 0.145 | 0.145 | 2.9 | -0.011 (-7.05%) | 400,000 |
13 Mar 2006 | HKD | 0.16 | 0.16 | 0.156 | 0.156 | 3.12 | -0.004 (-2.50%) | 800,000 |
10 Mar 2006 | HKD | 0.16 | 0.165 | 0.156 | 0.16 | 3.2 | -0.005 (-3.03%) | 1,150,000 |