Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 0.048 | 0.048 | 0.045 | 0.048 | 0.96 | 0.0 (0.0%) | 1,250,000 |
28 Nov 2022 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 0.96 | -0.001 (-2.04%) | 4,160,000 |
25 Nov 2022 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.98 | 0.0 (0.0%) | 50,000 |
24 Nov 2022 | HKD | 0.049 | 0.049 | 0.046 | 0.049 | 0.98 | 0.0 (0.0%) | 800,000 |
23 Nov 2022 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.98 | 0.0 (0.0%) | 210,000 |
22 Nov 2022 | HKD | 0.049 | 0.049 | 0.047 | 0.049 | 0.98 | 0.0 (0.0%) | 310,000 |
21 Nov 2022 | HKD | 0.048 | 0.049 | 0.047 | 0.049 | 0.98 | 0.0 (0.0%) | 1,110,000 |
18 Nov 2022 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.98 | 0.0 (0.0%) | 1,460,000 |
17 Nov 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.049 | 0.049 | 0.048 | 0.049 | 0.98 | 0.0 (0.0%) | 630,000 |
15 Nov 2022 | HKD | 0.049 | 0.052 | 0.048 | 0.049 | 0.98 | -0.003 (-5.77%) | 2,590,000 |
14 Nov 2022 | HKD | 0.048 | 0.055 | 0.047 | 0.052 | 1.04 | +0.002 (+4.00%) | 11,230,000 |
11 Nov 2022 | HKD | 0.048 | 0.05 | 0.046 | 0.05 | 1 | 0.0 (0.0%) | 6,840,000 |
10 Nov 2022 | HKD | 0.051 | 0.051 | 0.049 | 0.05 | 1 | -0.002 (-3.85%) | 1,710,000 |
9 Nov 2022 | HKD | 0.052 | 0.052 | 0.049 | 0.052 | 1.04 | 0.0 (0.0%) | 620,000 |
8 Nov 2022 | HKD | 0.048 | 0.057 | 0.047 | 0.052 | 1.04 | 0.0 (0.0%) | 11,870,000 |
7 Nov 2022 | HKD | 0.047 | 0.054 | 0.046 | 0.052 | 1.04 | +0.005 (+10.64%) | 19,710,000 |
4 Nov 2022 | HKD | 0.047 | 0.048 | 0.044 | 0.047 | 0.94 | 0.0 (0.0%) | 2,020,000 |
3 Nov 2022 | HKD | 0.042 | 0.048 | 0.042 | 0.047 | 0.94 | +0.004 (+9.30%) | 22,590,000 |
2 Nov 2022 | HKD | 0.041 | 0.044 | 0.04 | 0.043 | 0.86 | +0.002 (+4.88%) | 15,990,000 |
1 Nov 2022 | HKD | 0.041 | 0.041 | 0.039 | 0.041 | 0.82 | 0.0 (0.0%) | 7,450,000 |
31 Oct 2022 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.82 | -0.001 (-2.38%) | 810,000 |
28 Oct 2022 | HKD | 0.042 | 0.043 | 0.04 | 0.042 | 0.84 | 0.0 (0.0%) | 4,870,000 |
27 Oct 2022 | HKD | 0.039 | 0.042 | 0.039 | 0.042 | 0.84 | +0.001 (+2.44%) | 13,840,000 |
26 Oct 2022 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.82 | 0.0 (0.0%) | 310,000 |
25 Oct 2022 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.82 | 0.0 (0.0%) | 3,880,000 |
24 Oct 2022 | HKD | 0.041 | 0.042 | 0.039 | 0.041 | 0.82 | -0.002 (-4.65%) | 9,510,000 |
21 Oct 2022 | HKD | 0.041 | 0.043 | 0.04 | 0.043 | 0.86 | +0.001 (+2.38%) | 2,520,000 |
20 Oct 2022 | HKD | 0.041 | 0.042 | 0.04 | 0.042 | 0.84 | -0.001 (-2.33%) | 1,640,000 |
19 Oct 2022 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.86 | 0.0 (0.0%) | 70,000 |