Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | HKD | 0.158 | 0.165 | 0.156 | 0.165 | 3.3 | +0.008 (+5.10%) | 1,650,000 |
8 Mar 2006 | HKD | 0.175 | 0.175 | 0.157 | 0.157 | 3.14 | -0.021 (-11.80%) | 2,070,000 |
7 Mar 2006 | HKD | 0.175 | 0.178 | 0.175 | 0.178 | 3.56 | -0.003 (-1.66%) | 1,150,000 |
6 Mar 2006 | HKD | 0.185 | 0.185 | 0.181 | 0.181 | 3.62 | -0.002 (-1.09%) | 600,000 |
3 Mar 2006 | HKD | 0.188 | 0.188 | 0.166 | 0.183 | 3.66 | -0.003 (-1.61%) | 3,910,000 |
2 Mar 2006 | HKD | 0.169 | 0.199 | 0.16 | 0.186 | 3.72 | +0.03 (+19.23%) | 7,810,000 |
1 Mar 2006 | HKD | 0.145 | 0.156 | 0.145 | 0.156 | 3.12 | +0.015 (+10.64%) | 1,280,000 |
28 Feb 2006 | HKD | 0.147 | 0.147 | 0.141 | 0.141 | 2.82 | -0.001 (-0.70%) | 630,000 |
27 Feb 2006 | HKD | 0.149 | 0.149 | 0.141 | 0.142 | 2.84 | 0.0 (0.0%) | 1,680,000 |
24 Feb 2006 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 2.84 | +0.001 (+0.71%) | 200,000 |
23 Feb 2006 | HKD | 0.142 | 0.142 | 0.141 | 0.141 | 2.82 | 0.0 (0.0%) | 190,000 |
22 Feb 2006 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 2.82 | +0.006 (+4.44%) | 720,000 |
21 Feb 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | -0.014 (-9.40%) | 100,000 |
20 Feb 2006 | HKD | 0.14 | 0.149 | 0.136 | 0.149 | 2.98 | +0.009 (+6.43%) | 1,260,000 |
17 Feb 2006 | HKD | 0.153 | 0.16 | 0.14 | 0.14 | 2.8 | -0.009 (-6.04%) | 1,300,000 |
16 Feb 2006 | HKD | 0.142 | 0.149 | 0.14 | 0.149 | 2.98 | +0.008 (+5.67%) | 730,000 |
15 Feb 2006 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 2.82 | -0.001 (-0.70%) | 280,000 |
14 Feb 2006 | HKD | 0.141 | 0.146 | 0.141 | 0.142 | 2.84 | +0.001 (+0.71%) | 60,000 |
13 Feb 2006 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 2.82 | 0.0 (0.0%) | 0 |
10 Feb 2006 | HKD | 0.142 | 0.146 | 0.141 | 0.141 | 2.82 | -0.002 (-1.40%) | 150,000 |
9 Feb 2006 | HKD | 0.145 | 0.152 | 0.142 | 0.143 | 2.86 | -0.01 (-6.54%) | 760,000 |
8 Feb 2006 | HKD | 0.14 | 0.153 | 0.14 | 0.153 | 3.06 | +0.008 (+5.52%) | 660,000 |
7 Feb 2006 | HKD | 0.15 | 0.152 | 0.145 | 0.145 | 2.9 | -0.005 (-3.33%) | 1,620,000 |
6 Feb 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.004 (+2.74%) | 200,000 |
3 Feb 2006 | HKD | 0.155 | 0.155 | 0.146 | 0.146 | 2.92 | -0.009 (-5.81%) | 530,000 |
2 Feb 2006 | HKD | 0.145 | 0.163 | 0.145 | 0.155 | 3.1 | -0.002 (-1.27%) | 370,000 |
1 Feb 2006 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 3.14 | 0.0 (0.0%) | 0 |
31 Jan 2006 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 3.14 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 3.14 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.146 | 0.157 | 0.146 | 0.157 | 3.14 | +0.007 (+4.67%) | 360,000 |