Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
14 Dec 2005 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | +0.005 (+4.17%) | 100,000 |
13 Dec 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | -0.005 (-4%) | 100,000 |
12 Dec 2005 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
9 Dec 2005 | HKD | 0.122 | 0.13 | 0.121 | 0.125 | 2.5 | -0.006 (-4.58%) | 160,000 |
8 Dec 2005 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 2.62 | +0.007 (+5.65%) | 70,000 |
7 Dec 2005 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 2.48 | 0.0 (0.0%) | 0 |
6 Dec 2005 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 2.48 | -0.02 (-13.89%) | 20,000 |
5 Dec 2005 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 2.88 | 0.0 (0.0%) | 0 |
2 Dec 2005 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 2.88 | -0.004 (-2.70%) | 20,000 |
1 Dec 2005 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 2.96 | 0.0 (0.0%) | 0 |
30 Nov 2005 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 2.96 | +0.013 (+9.63%) | 50,000 |
29 Nov 2005 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | +0.005 (+3.85%) | 100,000 |
28 Nov 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
25 Nov 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
24 Nov 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
23 Nov 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.007 (-5.11%) | 100,000 |
22 Nov 2005 | HKD | 0.135 | 0.137 | 0.135 | 0.137 | 2.74 | +0.002 (+1.48%) | 2,700,000 |
21 Nov 2005 | HKD | 0.136 | 0.137 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 3,780,000 |
18 Nov 2005 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | +0.001 (+0.75%) | 100,000 |
17 Nov 2005 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 2.68 | -0.001 (-0.74%) | 3,090,000 |
16 Nov 2005 | HKD | 0.131 | 0.135 | 0.129 | 0.135 | 2.7 | -0.014 (-9.40%) | 500,000 |
15 Nov 2005 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 2.98 | +0.009 (+6.43%) | 10,000 |
14 Nov 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
11 Nov 2005 | HKD | 0.133 | 0.14 | 0.132 | 0.14 | 2.8 | -0.009 (-6.04%) | 350,000 |
10 Nov 2005 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 2.98 | 0.0 (0.0%) | 0 |
9 Nov 2005 | HKD | 0.132 | 0.149 | 0.132 | 0.149 | 2.98 | -0.001 (-0.67%) | 3,020,000 |
8 Nov 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.016 (+11.94%) | 10,000 |
7 Nov 2005 | HKD | 0.133 | 0.134 | 0.133 | 0.134 | 2.68 | +0.004 (+3.08%) | 3,100,000 |
4 Nov 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 120,000 |