Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.02 (-13.33%) | 100,000 |
2 Nov 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
1 Nov 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
31 Oct 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
28 Oct 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.013 (+9.49%) | 3,100,000 |
27 Oct 2005 | HKD | 0.138 | 0.138 | 0.137 | 0.137 | 2.74 | -0.001 (-0.72%) | 3,010,000 |
26 Oct 2005 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 2.76 | -0.011 (-7.38%) | 110,000 |
25 Oct 2005 | HKD | 0.15 | 0.15 | 0.148 | 0.149 | 2.98 | -0.005 (-3.25%) | 1,050,000 |
24 Oct 2005 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 3.08 | 0.0 (0.0%) | 0 |
21 Oct 2005 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 3.08 | 0.0 (0.0%) | 0 |
20 Oct 2005 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 3.08 | 0.0 (0.0%) | 0 |
19 Oct 2005 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 3.08 | 0.0 (0.0%) | 0 |
18 Oct 2005 | HKD | 0.136 | 0.154 | 0.136 | 0.154 | 3.08 | -0.001 (-0.65%) | 210,000 |
17 Oct 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | 0.0 (0.0%) | 0 |
14 Oct 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | 0.0 (0.0%) | 0 |
13 Oct 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | 0.0 (0.0%) | 0 |
12 Oct 2005 | HKD | 0.156 | 0.156 | 0.155 | 0.155 | 3.1 | -0.023 (-12.92%) | 120,000 |
11 Oct 2005 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.171 | 0.178 | 0.171 | 0.178 | 3.56 | +0.008 (+4.71%) | 250,000 |
7 Oct 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | -0.003 (-1.73%) | 1,000,000 |
6 Oct 2005 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 3.46 | 0.0 (0.0%) | 0 |
5 Oct 2005 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 3.46 | +0.005 (+2.98%) | 1,000,000 |
4 Oct 2005 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 3.36 | 0.0 (0.0%) | 0 |
3 Oct 2005 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 3.36 | 0.0 (0.0%) | 0 |
30 Sep 2005 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 3.36 | -0.005 (-2.89%) | 200,000 |
29 Sep 2005 | HKD | 0.173 | 0.173 | 0.17 | 0.173 | 3.46 | +0.008 (+4.85%) | 1,190,000 |
28 Sep 2005 | HKD | 0.174 | 0.174 | 0.165 | 0.165 | 3.3 | -0.01 (-5.71%) | 2,950,000 |
27 Sep 2005 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 3.5 | 0.0 (0.0%) | 50,000 |
26 Sep 2005 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 3.5 | +0.005 (+2.94%) | 1,500,000 |
23 Sep 2005 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 3.4 | +0.005 (+3.03%) | 430,000 |